Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal up19.910 +0.230 (+1.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    22%
    16%
  • 19.841
  • Block Trade*
  • 75%
    25%
  • 19.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 371,000
  • 0
  • 20.140
  • 118,200
  • 200
  • 20.040
  • 115,600
  • 0
  • 20.000
  • 132,000
  • 1,000
  • 19.980
  • 125,400
  • 0
  • 19.970
  • 139,400
  • 800
  • 19.960
  • 328,400
  • 0
  • 19.930
  • 116,000
  • 1,800
  • 19.920
  • 250,400
  • 4,200
  • 19.910
  • 197,200
  • 4,600
  • 19.900
  • 391,000
  • 1,200
  • 19.890
  • 202,200
  • 150
  • 19.880
  • 399,400
  • 2,400
  • 19.870
  • 426,000
  • 200
  • 19.860
  • 257,200
  • 800
  • 19.840
  • 127,200
  • 2,200
  • 19.820
  • 170,400
  • 3,800
  • 19.810
  • 192,200
  • 0
  • 19.720
  • 111,200
  • 0
  • 19.640
  • 127,000
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 371,000 371,000 3.745% 0 0.000%
20.140 118,400 118,200 1.193% 200 0.002%
20.040 115,600 115,600 1.167% 0 0.000%
20.000 133,000 132,000 1.333% 1,000 0.010%
19.980 125,400 125,400 1.266% 0 0.000%
19.970 140,200 139,400 1.407% 800 0.008%
19.960 328,400 328,400 3.315% 0 0.000%
19.930 117,800 116,000 1.171% 1,800 0.018%
19.920 254,600 250,400 2.528% 4,200 0.042%
19.910 201,800 197,200 1.991% 4,600 0.046%
19.900 392,200 391,000 3.947% 1,200 0.012%
19.890 202,350 202,200 2.041% 150 0.002%
19.880 401,800 399,400 4.032% 2,400 0.024%
19.870 426,200 426,000 4.300% 200 0.002%
19.860 258,000 257,200 2.596% 800 0.008%
19.840 129,400 127,200 1.284% 2,200 0.022%
19.820 174,200 170,400 1.720% 3,800 0.038%
19.810 192,200 192,200 1.940% 0 0.000%
19.720 111,200 111,200 1.123% 0 0.000%
19.640 129,200 127,000 1.282% 2,200 0.022%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.