Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down46.700 -1.080 (-2.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    4%
    1%
    55%
  • 46.386
  • Block Trade*
  • 58%
    42%
  • 47.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 260,400
  • 0
  • 46.800
  • 45,400
  • 0
  • 46.700
  • 79,000
  • 0
  • 46.620
  • 84,800
  • 0
  • 46.500
  • 92,400
  • 0
  • 46.420
  • 93,400
  • 0
  • 46.400
  • 55,800
  • 0
  • 46.200
  • 235,800
  • 30
  • 46.100
  • 61,000
  • 0
  • 46.020
  • 58,200
  • 0
  • 46.000
  • 232,200
  • 121
  • 45.900
  • 121,200
  • 0
  • 45.880
  • 46,000
  • 0
  • 45.800
  • 138,200
  • 0
  • 45.640
  • 50,600
  • 0
  • 45.600
  • 54,600
  • 0
  • 45.520
  • 76,000
  • 0
  • 45.500
  • 60,200
  • 100
  • 45.280
  • 80,200
  • 0
  • 45.220
  • 46,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 260,400 260,400 6.289% 0 0.000%
46.800 45,400 45,400 1.097% 0 0.000%
46.700 79,000 79,000 1.908% 0 0.000%
46.620 84,800 84,800 2.048% 0 0.000%
46.500 92,400 92,400 2.232% 0 0.000%
46.420 93,400 93,400 2.256% 0 0.000%
46.400 55,800 55,800 1.348% 0 0.000%
46.200 235,830 235,800 5.695% 30 0.001%
46.100 61,000 61,000 1.473% 0 0.000%
46.020 58,200 58,200 1.406% 0 0.000%
46.000 232,321 232,200 5.608% 121 0.003%
45.900 121,200 121,200 2.927% 0 0.000%
45.880 46,000 46,000 1.111% 0 0.000%
45.800 138,200 138,200 3.338% 0 0.000%
45.640 50,600 50,600 1.222% 0 0.000%
45.600 54,600 54,600 1.319% 0 0.000%
45.520 76,000 76,000 1.836% 0 0.000%
45.500 60,300 60,200 1.454% 100 0.002%
45.280 80,200 80,200 1.937% 0 0.000%
45.220 46,200 46,200 1.116% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 13:33
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.