Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down41.600 -0.480 (-1.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    21%
    24%
  • 42.242
  • Block Trade*
  • 33%
    48%
    6%
    13%
  • 42.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.020
  • 199,400
  • 200
  • 43.000
  • 175,400
  • 0
  • 42.920
  • 133,800
  • 0
  • 42.800
  • 186,000
  • 0
  • 42.100
  • 159,000
  • 0
  • 42.020
  • 137,600
  • 800
  • 42.000
  • 212,200
  • 0
  • 41.980
  • 186,600
  • 2,000
  • 41.960
  • 191,400
  • 0
  • 41.920
  • 137,800
  • 2,000
  • 41.900
  • 201,600
  • 600
  • 41.880
  • 189,400
  • 1,400
  • 41.860
  • 134,600
  • 400
  • 41.840
  • 306,600
  • 0
  • 41.820
  • 228,200
  • 200
  • 41.800
  • 200,000
  • 0
  • 41.660
  • 159,000
  • 400
  • 41.620
  • 184,000
  • 0
  • 41.600
  • 282,000
  • 200
  • 41.500
  • 161,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.020 199,600 199,400 1.980% 200 0.002%
43.000 175,400 175,400 1.742% 0 0.000%
42.920 133,800 133,800 1.329% 0 0.000%
42.800 186,000 186,000 1.847% 0 0.000%
42.100 159,000 159,000 1.579% 0 0.000%
42.020 138,400 137,600 1.367% 800 0.008%
42.000 212,200 212,200 2.107% 0 0.000%
41.980 188,600 186,600 1.853% 2,000 0.020%
41.960 191,400 191,400 1.901% 0 0.000%
41.920 139,800 137,800 1.368% 2,000 0.020%
41.900 202,200 201,600 2.002% 600 0.006%
41.880 190,800 189,400 1.881% 1,400 0.014%
41.860 135,000 134,600 1.337% 400 0.004%
41.840 306,600 306,600 3.045% 0 0.000%
41.820 228,400 228,200 2.266% 200 0.002%
41.800 200,000 200,000 1.986% 0 0.000%
41.660 159,400 159,000 1.579% 400 0.004%
41.620 184,000 184,000 1.827% 0 0.000%
41.600 282,200 282,000 2.801% 200 0.002%
41.500 161,800 161,800 1.607% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.