Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down189.500 -1.500 (-0.785%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    19%
    23%
  • 189.579
  • Block Trade*
  • 57%
    20%
    5%
    18%
  • 189.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.400
  • 42,900
  • 706
  • 191.000
  • 38,700
  • 0
  • 190.700
  • 21,900
  • 400
  • 190.600
  • 23,200
  • 0
  • 190.300
  • 33,200
  • 400
  • 190.100
  • 24,800
  • 1,325
  • 190.000
  • 81,300
  • 900
  • 189.900
  • 36,100
  • 300
  • 189.800
  • 116,800
  • 1,500
  • 189.700
  • 109,900
  • 800
  • 189.600
  • 142,300
  • 2,500
  • 189.500
  • 521,000
  • 3,100
  • 189.400
  • 281,400
  • 4,340
  • 189.300
  • 202,700
  • 3,200
  • 189.200
  • 171,000
  • 1,037
  • 189.100
  • 121,300
  • 1,400
  • 189.000
  • 92,000
  • 2,300
  • 188.900
  • 52,800
  • 500
  • 188.800
  • 30,300
  • 0
  • 188.600
  • 28,500
  • 513
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.400 43,606 42,900 1.776% 706 0.029%
191.000 38,700 38,700 1.602% 0 0.000%
190.700 22,300 21,900 0.906% 400 0.017%
190.600 23,200 23,200 0.960% 0 0.000%
190.300 33,600 33,200 1.374% 400 0.017%
190.100 26,125 24,800 1.026% 1,325 0.055%
190.000 82,200 81,300 3.365% 900 0.037%
189.900 36,400 36,100 1.494% 300 0.012%
189.800 118,300 116,800 4.834% 1,500 0.062%
189.700 110,700 109,900 4.549% 800 0.033%
189.600 144,800 142,300 5.890% 2,500 0.103%
189.500 524,100 521,000 21.565% 3,100 0.128%
189.400 285,740 281,400 11.647% 4,340 0.180%
189.300 205,900 202,700 8.390% 3,200 0.132%
189.200 172,037 171,000 7.078% 1,037 0.043%
189.100 122,700 121,300 5.021% 1,400 0.058%
189.000 94,300 92,000 3.808% 2,300 0.095%
188.900 53,300 52,800 2.185% 500 0.021%
188.800 30,300 30,300 1.254% 0 0.000%
188.600 29,013 28,500 1.180% 513 0.021%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.