Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up8.180 +0.220 (+2.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    41%
    11%
    11%
  • 8.122
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.190
  • 110,800
  • 0
  • 8.180
  • 282,200
  • 0
  • 8.170
  • 162,200
  • 0
  • 8.160
  • 117,200
  • 0
  • 8.150
  • 163,800
  • 0
  • 8.140
  • 42,800
  • 0
  • 8.130
  • 47,800
  • 0
  • 8.120
  • 137,000
  • 0
  • 8.110
  • 253,000
  • 0
  • 8.100
  • 264,200
  • 0
  • 8.090
  • 81,400
  • 0
  • 8.080
  • 44,600
  • 0
  • 8.070
  • 16,400
  • 0
  • 8.060
  • 22,600
  • 0
  • 8.050
  • 45,800
  • 0
  • 8.040
  • 74,400
  • 0
  • 8.030
  • 19,200
  • 0
  • 8.020
  • 31,800
  • 0
  • 7.990
  • 14,200
  • 0
  • 7.960
  • 40,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.190 110,800 110,800 5.530% 0 0.000%
8.180 282,200 282,200 14.085% 0 0.000%
8.170 162,200 162,200 8.095% 0 0.000%
8.160 117,200 117,200 5.849% 0 0.000%
8.150 163,800 163,800 8.175% 0 0.000%
8.140 42,800 42,800 2.136% 0 0.000%
8.130 47,800 47,800 2.386% 0 0.000%
8.120 137,000 137,000 6.838% 0 0.000%
8.110 253,000 253,000 12.627% 0 0.000%
8.100 264,200 264,200 13.186% 0 0.000%
8.090 81,400 81,400 4.063% 0 0.000%
8.080 44,600 44,600 2.226% 0 0.000%
8.070 16,400 16,400 0.819% 0 0.000%
8.060 22,600 22,600 1.128% 0 0.000%
8.050 45,800 45,800 2.286% 0 0.000%
8.040 74,400 74,400 3.713% 0 0.000%
8.030 19,200 19,200 0.958% 0 0.000%
8.020 31,800 31,800 1.587% 0 0.000%
7.990 14,200 14,200 0.709% 0 0.000%
7.960 40,200 40,200 2.006% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.