Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up33.940 +1.740 (+5.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    17%
    16%
  • 33.785
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.100
  • 29,800
  • 0
  • 34.080
  • 15,600
  • 0
  • 34.060
  • 25,800
  • 0
  • 34.020
  • 27,800
  • 0
  • 34.000
  • 115,000
  • 200
  • 33.980
  • 45,000
  • 0
  • 33.960
  • 47,000
  • 0
  • 33.940
  • 44,000
  • 0
  • 33.920
  • 25,600
  • 0
  • 33.900
  • 27,600
  • 0
  • 33.880
  • 80,200
  • 0
  • 33.860
  • 18,800
  • 0
  • 33.840
  • 23,000
  • 0
  • 33.820
  • 12,800
  • 0
  • 33.800
  • 15,000
  • 0
  • 33.760
  • 11,600
  • 0
  • 33.700
  • 36,400
  • 0
  • 33.660
  • 11,200
  • 0
  • 33.100
  • 18,200
  • 0
  • 33.000
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.100 29,800 29,800 3.665% 0 0.000%
34.080 15,600 15,600 1.919% 0 0.000%
34.060 25,800 25,800 3.173% 0 0.000%
34.020 27,800 27,800 3.419% 0 0.000%
34.000 115,200 115,000 14.145% 200 0.025%
33.980 45,000 45,000 5.535% 0 0.000%
33.960 47,000 47,000 5.781% 0 0.000%
33.940 44,000 44,000 5.412% 0 0.000%
33.920 25,600 25,600 3.149% 0 0.000%
33.900 27,600 27,600 3.395% 0 0.000%
33.880 80,200 80,200 9.865% 0 0.000%
33.860 18,800 18,800 2.312% 0 0.000%
33.840 23,000 23,000 2.829% 0 0.000%
33.820 12,800 12,800 1.574% 0 0.000%
33.800 15,000 15,000 1.845% 0 0.000%
33.760 11,600 11,600 1.427% 0 0.000%
33.700 36,400 36,400 4.477% 0 0.000%
33.660 11,200 11,200 1.378% 0 0.000%
33.100 18,200 18,200 2.239% 0 0.000%
33.000 9,200 9,200 1.132% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.