Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up34.900 +0.700 (+2.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    34%
    18%
    17%
  • 34.696
  • Block Trade*
  • 37%
    37%
    20%
    6%
  • 34.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.900
  • 1,200,000
  • 0
  • 34.820
  • 77,000
  • 0
  • 34.800
  • 146,500
  • 0
  • 34.780
  • 329,000
  • 0
  • 34.760
  • 266,500
  • 0
  • 34.740
  • 182,500
  • 0
  • 34.720
  • 286,000
  • 0
  • 34.700
  • 385,000
  • 593
  • 34.680
  • 222,000
  • 500
  • 34.660
  • 186,000
  • 116
  • 34.640
  • 183,000
  • 278
  • 34.620
  • 212,000
  • 12
  • 34.600
  • 290,500
  • 600
  • 34.580
  • 261,000
  • 0
  • 34.560
  • 231,500
  • 0
  • 34.540
  • 178,000
  • 0
  • 34.520
  • 121,500
  • 187
  • 34.500
  • 205,000
  • 250
  • 34.480
  • 114,500
  • 0
  • 34.300
  • 89,500
  • 474
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.900 1,200,000 1,200,000 22.286% 0 0.000%
34.820 77,000 77,000 1.430% 0 0.000%
34.800 146,500 146,500 2.721% 0 0.000%
34.780 329,000 329,000 6.110% 0 0.000%
34.760 266,500 266,500 4.949% 0 0.000%
34.740 182,500 182,500 3.389% 0 0.000%
34.720 286,000 286,000 5.312% 0 0.000%
34.700 385,593 385,000 7.150% 593 0.011%
34.680 222,500 222,000 4.123% 500 0.009%
34.660 186,116 186,000 3.454% 116 0.002%
34.640 183,278 183,000 3.399% 278 0.005%
34.620 212,012 212,000 3.937% 12 0.000%
34.600 291,100 290,500 5.395% 600 0.011%
34.580 261,000 261,000 4.847% 0 0.000%
34.560 231,500 231,500 4.299% 0 0.000%
34.540 178,000 178,000 3.306% 0 0.000%
34.520 121,687 121,500 2.256% 187 0.003%
34.500 205,250 205,000 3.807% 250 0.005%
34.480 114,500 114,500 2.126% 0 0.000%
34.300 89,974 89,500 1.662% 474 0.009%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.