Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up11.350 +0.590 (+5.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    8%
    17%
    32%
  • 11.294
  • Block Trade*
  • 100%
  • 11.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.680
  • 191,000
  • 0
  • 11.600
  • 199,200
  • 0
  • 11.580
  • 227,400
  • 0
  • 11.500
  • 321,200
  • 0
  • 11.470
  • 202,800
  • 0
  • 11.450
  • 233,600
  • 0
  • 11.410
  • 357,200
  • 0
  • 11.400
  • 323,200
  • 0
  • 11.350
  • 256,400
  • 0
  • 11.300
  • 407,200
  • 0
  • 11.290
  • 429,000
  • 0
  • 11.170
  • 213,200
  • 0
  • 11.160
  • 188,000
  • 0
  • 11.140
  • 240,000
  • 0
  • 11.120
  • 272,400
  • 0
  • 11.110
  • 189,600
  • 0
  • 11.100
  • 208,800
  • 0
  • 11.090
  • 222,600
  • 0
  • 11.080
  • 523,600
  • 0
  • 11.070
  • 193,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.680 191,000 191,000 1.717% 0 0.000%
11.600 199,200 199,200 1.791% 0 0.000%
11.580 227,400 227,400 2.044% 0 0.000%
11.500 321,200 321,200 2.887% 0 0.000%
11.470 202,800 202,800 1.823% 0 0.000%
11.450 233,600 233,600 2.100% 0 0.000%
11.410 357,200 357,200 3.211% 0 0.000%
11.400 323,200 323,200 2.905% 0 0.000%
11.350 256,400 256,400 2.305% 0 0.000%
11.300 407,200 407,200 3.660% 0 0.000%
11.290 429,000 429,000 3.856% 0 0.000%
11.170 213,200 213,200 1.916% 0 0.000%
11.160 188,000 188,000 1.690% 0 0.000%
11.140 240,000 240,000 2.157% 0 0.000%
11.120 272,400 272,400 2.449% 0 0.000%
11.110 189,600 189,600 1.704% 0 0.000%
11.100 208,800 208,800 1.877% 0 0.000%
11.090 222,600 222,600 2.001% 0 0.000%
11.080 523,600 523,600 4.707% 0 0.000%
11.070 193,800 193,800 1.742% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.