Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down6.420 -0.080 (-1.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    15%
    29%
  • 6.356
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.470
  • 100,200
  • 0
  • 6.460
  • 62,000
  • 0
  • 6.450
  • 132,600
  • 0
  • 6.440
  • 63,200
  • 0
  • 6.430
  • 72,600
  • 0
  • 6.420
  • 76,000
  • 0
  • 6.410
  • 77,200
  • 0
  • 6.400
  • 151,000
  • 0
  • 6.390
  • 170,800
  • 0
  • 6.380
  • 117,000
  • 0
  • 6.370
  • 200,600
  • 0
  • 6.360
  • 131,200
  • 0
  • 6.350
  • 83,200
  • 0
  • 6.330
  • 128,400
  • 0
  • 6.320
  • 130,400
  • 0
  • 6.310
  • 366,000
  • 0
  • 6.300
  • 66,000
  • 0
  • 6.290
  • 123,000
  • 0
  • 6.280
  • 100,600
  • 0
  • 6.250
  • 87,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.470 100,200 100,200 3.767% 0 0.000%
6.460 62,000 62,000 2.331% 0 0.000%
6.450 132,600 132,600 4.985% 0 0.000%
6.440 63,200 63,200 2.376% 0 0.000%
6.430 72,600 72,600 2.729% 0 0.000%
6.420 76,000 76,000 2.857% 0 0.000%
6.410 77,200 77,200 2.902% 0 0.000%
6.400 151,000 151,000 5.676% 0 0.000%
6.390 170,800 170,800 6.421% 0 0.000%
6.380 117,000 117,000 4.398% 0 0.000%
6.370 200,600 200,600 7.541% 0 0.000%
6.360 131,200 131,200 4.932% 0 0.000%
6.350 83,200 83,200 3.128% 0 0.000%
6.330 128,400 128,400 4.827% 0 0.000%
6.320 130,400 130,400 4.902% 0 0.000%
6.310 366,000 366,000 13.758% 0 0.000%
6.300 66,000 66,000 2.481% 0 0.000%
6.290 123,000 123,000 4.624% 0 0.000%
6.280 100,600 100,600 3.782% 0 0.000%
6.250 87,800 87,800 3.301% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.