Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up48.980 +0.140 (+0.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    29%
    27%
  • 48.949
  • Block Trade*
  • 15%
    51%
    34%
  • 48.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.200
  • 33,200
  • 500
  • 49.180
  • 35,900
  • 300
  • 49.080
  • 40,400
  • 2,000
  • 49.040
  • 89,300
  • 2,900
  • 49.020
  • 168,750
  • 1,605
  • 49.000
  • 267,750
  • 3,300
  • 48.980
  • 718,050
  • 1,200
  • 48.960
  • 204,100
  • 2,329
  • 48.940
  • 207,400
  • 4,033
  • 48.920
  • 125,100
  • 1,100
  • 48.900
  • 148,600
  • 400
  • 48.880
  • 102,300
  • 850
  • 48.860
  • 91,050
  • 500
  • 48.840
  • 119,100
  • 700
  • 48.820
  • 64,900
  • 1,000
  • 48.800
  • 82,650
  • 350
  • 48.780
  • 71,350
  • 850
  • 48.760
  • 64,300
  • 627
  • 48.740
  • 92,650
  • 50
  • 48.720
  • 92,000
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.200 33,700 33,200 1.012% 500 0.015%
49.180 36,200 35,900 1.095% 300 0.009%
49.080 42,400 40,400 1.232% 2,000 0.061%
49.040 92,200 89,300 2.723% 2,900 0.088%
49.020 170,355 168,750 5.145% 1,605 0.049%
49.000 271,050 267,750 8.164% 3,300 0.101%
48.980 719,250 718,050 21.893% 1,200 0.037%
48.960 206,429 204,100 6.223% 2,329 0.071%
48.940 211,433 207,400 6.324% 4,033 0.123%
48.920 126,200 125,100 3.814% 1,100 0.034%
48.900 149,000 148,600 4.531% 400 0.012%
48.880 103,150 102,300 3.119% 850 0.026%
48.860 91,550 91,050 2.776% 500 0.015%
48.840 119,800 119,100 3.631% 700 0.021%
48.820 65,900 64,900 1.979% 1,000 0.030%
48.800 83,000 82,650 2.520% 350 0.011%
48.780 72,200 71,350 2.175% 850 0.026%
48.760 64,927 64,300 1.961% 627 0.019%
48.740 92,700 92,650 2.825% 50 0.002%
48.720 94,300 92,000 2.805% 2,300 0.070%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.