Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down21.180 -0.080 (-0.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    9%
    22%
    29%
  • 21.342
  • Block Trade*
  • 36%
    33%
    31%
  • 21.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.560
  • 50,600
  • 0
  • 21.540
  • 72,400
  • 0
  • 21.520
  • 92,000
  • 0
  • 21.500
  • 143,400
  • 0
  • 21.480
  • 157,200
  • 0
  • 21.460
  • 166,000
  • 0
  • 21.440
  • 32,200
  • 0
  • 21.420
  • 126,200
  • 0
  • 21.400
  • 155,600
  • 0
  • 21.380
  • 117,600
  • 0
  • 21.360
  • 71,400
  • 0
  • 21.340
  • 137,200
  • 0
  • 21.320
  • 86,400
  • 0
  • 21.300
  • 160,200
  • 1,800
  • 21.280
  • 247,400
  • 800
  • 21.260
  • 218,600
  • 6,600
  • 21.240
  • 242,400
  • 1,000
  • 21.220
  • 225,800
  • 800
  • 21.200
  • 173,800
  • 0
  • 21.180
  • 60,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.560 50,600 50,600 1.804% 0 0.000%
21.540 72,400 72,400 2.582% 0 0.000%
21.520 92,000 92,000 3.281% 0 0.000%
21.500 143,400 143,400 5.113% 0 0.000%
21.480 157,200 157,200 5.605% 0 0.000%
21.460 166,000 166,000 5.919% 0 0.000%
21.440 32,200 32,200 1.148% 0 0.000%
21.420 126,200 126,200 4.500% 0 0.000%
21.400 155,600 155,600 5.548% 0 0.000%
21.380 117,600 117,600 4.193% 0 0.000%
21.360 71,400 71,400 2.546% 0 0.000%
21.340 137,200 137,200 4.892% 0 0.000%
21.320 86,400 86,400 3.081% 0 0.000%
21.300 162,000 160,200 5.712% 1,800 0.064%
21.280 248,200 247,400 8.822% 800 0.029%
21.260 225,200 218,600 7.795% 6,600 0.235%
21.240 243,400 242,400 8.644% 1,000 0.036%
21.220 226,600 225,800 8.052% 800 0.029%
21.200 173,800 173,800 6.197% 0 0.000%
21.180 60,200 60,200 2.147% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.