Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down28.660 -1.520 (-5.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    30%
    28%
  • 29.020
  • Block Trade*
  • 32%
    14%
    27%
    27%
  • 28.934
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.240
  • 152,100
  • 0
  • 29.220
  • 175,600
  • 0
  • 29.200
  • 249,100
  • 0
  • 29.180
  • 138,800
  • 0
  • 29.140
  • 151,200
  • 0
  • 29.120
  • 134,800
  • 0
  • 29.100
  • 425,600
  • 100
  • 29.080
  • 192,500
  • 0
  • 29.060
  • 137,300
  • 0
  • 29.020
  • 230,900
  • 0
  • 29.000
  • 356,700
  • 0
  • 28.980
  • 171,400
  • 0
  • 28.960
  • 155,100
  • 0
  • 28.800
  • 146,700
  • 0
  • 28.700
  • 251,400
  • 0
  • 28.680
  • 337,000
  • 0
  • 28.660
  • 464,300
  • 0
  • 28.640
  • 146,000
  • 100
  • 28.620
  • 167,200
  • 0
  • 28.600
  • 237,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.240 152,100 152,100 2.240% 0 0.000%
29.220 175,600 175,600 2.587% 0 0.000%
29.200 249,100 249,100 3.669% 0 0.000%
29.180 138,800 138,800 2.044% 0 0.000%
29.140 151,200 151,200 2.227% 0 0.000%
29.120 134,800 134,800 1.986% 0 0.000%
29.100 425,700 425,600 6.269% 100 0.001%
29.080 192,500 192,500 2.835% 0 0.000%
29.060 137,300 137,300 2.022% 0 0.000%
29.020 230,900 230,900 3.401% 0 0.000%
29.000 356,700 356,700 5.254% 0 0.000%
28.980 171,400 171,400 2.525% 0 0.000%
28.960 155,100 155,100 2.285% 0 0.000%
28.800 146,700 146,700 2.161% 0 0.000%
28.700 251,400 251,400 3.703% 0 0.000%
28.680 337,000 337,000 4.964% 0 0.000%
28.660 464,300 464,300 6.839% 0 0.000%
28.640 146,100 146,000 2.151% 100 0.001%
28.620 167,200 167,200 2.463% 0 0.000%
28.600 237,500 237,500 3.498% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.