Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down40.140 -5.700 (-12.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    12%
    41%
  • 40.692
  • Block Trade*
  • 28%
    12%
    9%
    51%
  • 40.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.420
  • 292,000
  • 0
  • 41.460
  • 304,200
  • 0
  • 41.400
  • 265,400
  • 0
  • 41.300
  • 291,200
  • 0
  • 41.100
  • 341,500
  • 0
  • 41.080
  • 280,800
  • 0
  • 41.000
  • 485,400
  • 1,000
  • 40.700
  • 288,400
  • 0
  • 40.680
  • 337,400
  • 0
  • 40.660
  • 311,000
  • 0
  • 40.600
  • 285,700
  • 0
  • 40.560
  • 281,300
  • 0
  • 40.520
  • 317,400
  • 0
  • 40.500
  • 434,900
  • 0
  • 40.460
  • 260,600
  • 0
  • 40.400
  • 408,700
  • 0
  • 40.300
  • 461,200
  • 100
  • 40.280
  • 336,200
  • 0
  • 40.200
  • 344,000
  • 0
  • 39.820
  • 280,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.420 292,000 292,000 1.735% 0 0.000%
41.460 304,200 304,200 1.808% 0 0.000%
41.400 265,400 265,400 1.577% 0 0.000%
41.300 291,200 291,200 1.730% 0 0.000%
41.100 341,500 341,500 2.029% 0 0.000%
41.080 280,800 280,800 1.669% 0 0.000%
41.000 486,400 485,400 2.884% 1,000 0.006%
40.700 288,400 288,400 1.714% 0 0.000%
40.680 337,400 337,400 2.005% 0 0.000%
40.660 311,000 311,000 1.848% 0 0.000%
40.600 285,700 285,700 1.698% 0 0.000%
40.560 281,300 281,300 1.672% 0 0.000%
40.520 317,400 317,400 1.886% 0 0.000%
40.500 434,900 434,900 2.584% 0 0.000%
40.460 260,600 260,600 1.549% 0 0.000%
40.400 408,700 408,700 2.429% 0 0.000%
40.300 461,300 461,200 2.741% 100 0.001%
40.280 336,200 336,200 1.998% 0 0.000%
40.200 344,000 344,000 2.044% 0 0.000%
39.820 280,200 280,200 1.665% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.