Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up39.800 +0.660 (+1.686%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    23%
    26%
  • 39.451
  • Block Trade*
  • 38%
    24%
    38%
  • 39.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.620
  • 148,800
  • 0
  • 40.000
  • 211,200
  • 0
  • 39.960
  • 154,800
  • 0
  • 39.940
  • 126,000
  • 0
  • 39.880
  • 119,400
  • 0
  • 39.820
  • 144,400
  • 0
  • 39.800
  • 408,200
  • 0
  • 39.720
  • 304,400
  • 0
  • 39.700
  • 242,000
  • 0
  • 39.600
  • 150,000
  • 0
  • 39.560
  • 135,400
  • 120
  • 39.540
  • 251,600
  • 0
  • 39.520
  • 265,400
  • 0
  • 39.400
  • 142,600
  • 0
  • 39.340
  • 125,400
  • 0
  • 39.200
  • 143,200
  • 0
  • 39.000
  • 154,600
  • 592
  • 38.360
  • 141,400
  • 0
  • 38.280
  • 117,400
  • 0
  • 38.080
  • 123,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.620 148,800 148,800 1.595% 0 0.000%
40.000 211,200 211,200 2.264% 0 0.000%
39.960 154,800 154,800 1.659% 0 0.000%
39.940 126,000 126,000 1.351% 0 0.000%
39.880 119,400 119,400 1.280% 0 0.000%
39.820 144,400 144,400 1.548% 0 0.000%
39.800 408,200 408,200 4.376% 0 0.000%
39.720 304,400 304,400 3.263% 0 0.000%
39.700 242,000 242,000 2.594% 0 0.000%
39.600 150,000 150,000 1.608% 0 0.000%
39.560 135,520 135,400 1.452% 120 0.001%
39.540 251,600 251,600 2.697% 0 0.000%
39.520 265,400 265,400 2.845% 0 0.000%
39.400 142,600 142,600 1.529% 0 0.000%
39.340 125,400 125,400 1.344% 0 0.000%
39.200 143,200 143,200 1.535% 0 0.000%
39.000 155,192 154,600 1.657% 592 0.006%
38.360 141,400 141,400 1.516% 0 0.000%
38.280 117,400 117,400 1.259% 0 0.000%
38.080 123,400 123,400 1.323% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.