Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00068 MANYCORE TECH
RT Nominal down37.200 -1.600 (-4.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 38.226
  • Block Trade*
  • 20%
    80%
  • 38.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.680
  • 119,000
  • 750
  • 39.600
  • 72,500
  • 0
  • 39.520
  • 98,000
  • 0
  • 39.300
  • 83,000
  • 0
  • 39.000
  • 114,500
  • 0
  • 38.640
  • 91,000
  • 0
  • 38.600
  • 81,500
  • 0
  • 38.300
  • 133,000
  • 0
  • 38.200
  • 71,000
  • 0
  • 38.100
  • 74,500
  • 116
  • 38.000
  • 293,500
  • 1,526
  • 37.800
  • 223,500
  • 21
  • 37.700
  • 76,500
  • 0
  • 37.600
  • 90,500
  • 350
  • 37.520
  • 71,500
  • 0
  • 37.500
  • 153,500
  • 40
  • 37.300
  • 168,000
  • 400
  • 37.080
  • 91,500
  • 0
  • 37.020
  • 114,000
  • 0
  • 37.000
  • 270,500
  • 257
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.680 119,750 119,000 2.968% 750 0.019%
39.600 72,500 72,500 1.808% 0 0.000%
39.520 98,000 98,000 2.444% 0 0.000%
39.300 83,000 83,000 2.070% 0 0.000%
39.000 114,500 114,500 2.856% 0 0.000%
38.640 91,000 91,000 2.269% 0 0.000%
38.600 81,500 81,500 2.033% 0 0.000%
38.300 133,000 133,000 3.317% 0 0.000%
38.200 71,000 71,000 1.771% 0 0.000%
38.100 74,616 74,500 1.858% 116 0.003%
38.000 295,026 293,500 7.320% 1,526 0.038%
37.800 223,521 223,500 5.574% 21 0.001%
37.700 76,500 76,500 1.908% 0 0.000%
37.600 90,850 90,500 2.257% 350 0.009%
37.520 71,500 71,500 1.783% 0 0.000%
37.500 153,540 153,500 3.828% 40 0.001%
37.300 168,400 168,000 4.190% 400 0.010%
37.080 91,500 91,500 2.282% 0 0.000%
37.020 114,000 114,000 2.843% 0 0.000%
37.000 270,757 270,500 6.746% 257 0.006%
Remarks:  Real time quote last updated: 22/04/2026 10:09
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 09:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.