Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down138.500 -11.700 (-7.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    27%
    27%
  • 138.958
  • Block Trade*
  • 27%
    20%
    26%
    27%
  • 138.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.500
  • 485,000
  • 1,400
  • 140.000
  • 930,500
  • 430
  • 139.800
  • 369,000
  • 0
  • 139.600
  • 386,500
  • 500
  • 139.500
  • 507,500
  • 1,000
  • 139.400
  • 398,000
  • 500
  • 139.200
  • 390,500
  • 1,000
  • 139.000
  • 630,000
  • 47
  • 138.800
  • 377,000
  • 1,500
  • 138.700
  • 382,000
  • 1,510
  • 138.500
  • 885,500
  • 1,500
  • 138.400
  • 616,500
  • 1,605
  • 138.300
  • 534,500
  • 600
  • 138.200
  • 514,500
  • 2,200
  • 138.100
  • 516,500
  • 0
  • 138.000
  • 852,500
  • 2,340
  • 137.000
  • 599,500
  • 329
  • 136.600
  • 382,500
  • 1,000
  • 136.500
  • 426,500
  • 508
  • 134.300
  • 396,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.500 486,400 485,000 1.742% 1,400 0.005%
140.000 930,930 930,500 3.343% 430 0.002%
139.800 369,000 369,000 1.326% 0 0.000%
139.600 387,000 386,500 1.389% 500 0.002%
139.500 508,500 507,500 1.823% 1,000 0.004%
139.400 398,500 398,000 1.430% 500 0.002%
139.200 391,500 390,500 1.403% 1,000 0.004%
139.000 630,047 630,000 2.263% 47 0.000%
138.800 378,500 377,000 1.354% 1,500 0.005%
138.700 383,510 382,000 1.372% 1,510 0.005%
138.500 887,000 885,500 3.181% 1,500 0.005%
138.400 618,105 616,500 2.215% 1,605 0.006%
138.300 535,100 534,500 1.920% 600 0.002%
138.200 516,700 514,500 1.848% 2,200 0.008%
138.100 516,500 516,500 1.856% 0 0.000%
138.000 854,840 852,500 3.063% 2,340 0.008%
137.000 599,829 599,500 2.154% 329 0.001%
136.600 383,500 382,500 1.374% 1,000 0.004%
136.500 427,008 426,500 1.532% 508 0.002%
134.300 397,000 396,000 1.423% 1,000 0.004%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.