Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down13.510 -0.150 (-1.098%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    24%
    16%
  • 13.520
  • Block Trade*
  • 16%
    55%
    24%
    5%
  • 13.506
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.640
  • 221,000
  • 0
  • 13.630
  • 192,500
  • 0
  • 13.620
  • 248,500
  • 220
  • 13.610
  • 190,000
  • 0
  • 13.600
  • 357,000
  • 0
  • 13.580
  • 144,000
  • 0
  • 13.570
  • 345,000
  • 2,000
  • 13.560
  • 967,500
  • 5,000
  • 13.550
  • 832,000
  • 1,000
  • 13.540
  • 976,000
  • 8,000
  • 13.530
  • 909,000
  • 266
  • 13.520
  • 774,000
  • 874
  • 13.510
  • 2,369,000
  • 12,000
  • 13.500
  • 1,108,000
  • 6,841
  • 13.490
  • 849,000
  • 50,000
  • 13.480
  • 844,000
  • 0
  • 13.470
  • 782,000
  • 0
  • 13.460
  • 1,109,000
  • 0
  • 13.450
  • 563,500
  • 12,200
  • 13.440
  • 135,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.640 221,000 221,000 1.461% 0 0.000%
13.630 192,500 192,500 1.273% 0 0.000%
13.620 248,720 248,500 1.643% 220 0.001%
13.610 190,000 190,000 1.256% 0 0.000%
13.600 357,000 357,000 2.360% 0 0.000%
13.580 144,000 144,000 0.952% 0 0.000%
13.570 347,000 345,000 2.281% 2,000 0.013%
13.560 972,500 967,500 6.396% 5,000 0.033%
13.550 833,000 832,000 5.500% 1,000 0.007%
13.540 984,000 976,000 6.452% 8,000 0.053%
13.530 909,266 909,000 6.009% 266 0.002%
13.520 774,874 774,000 5.117% 874 0.006%
13.510 2,381,000 2,369,000 15.662% 12,000 0.079%
13.500 1,114,841 1,108,000 7.325% 6,841 0.045%
13.490 899,000 849,000 5.613% 50,000 0.331%
13.480 844,000 844,000 5.580% 0 0.000%
13.470 782,000 782,000 5.170% 0 0.000%
13.460 1,109,000 1,109,000 7.332% 0 0.000%
13.450 575,700 563,500 3.725% 12,200 0.081%
13.440 135,500 135,500 0.896% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.