Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up13.590 +0.120 (+0.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    27%
    15%
  • 13.557
  • Block Trade*
  • 17%
    45%
    38%
  • 13.586
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.630
  • 418,000
  • 1,000
  • 13.620
  • 949,000
  • 500
  • 13.610
  • 830,500
  • 500
  • 13.600
  • 1,096,500
  • 500
  • 13.590
  • 4,227,500
  • 1,500
  • 13.580
  • 568,000
  • 0
  • 13.570
  • 230,500
  • 0
  • 13.550
  • 99,500
  • 0
  • 13.540
  • 140,500
  • 0
  • 13.530
  • 90,000
  • 0
  • 13.520
  • 224,500
  • 22
  • 13.510
  • 282,000
  • 346
  • 13.500
  • 557,000
  • 0
  • 13.490
  • 301,500
  • 0
  • 13.480
  • 643,500
  • 57
  • 13.470
  • 666,500
  • 0
  • 13.460
  • 382,500
  • 0
  • 13.450
  • 354,000
  • 0
  • 13.440
  • 187,000
  • 265
  • 13.430
  • 178,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.630 419,000 418,000 3.286% 1,000 0.008%
13.620 949,500 949,000 7.461% 500 0.004%
13.610 831,000 830,500 6.529% 500 0.004%
13.600 1,097,000 1,096,500 8.620% 500 0.004%
13.590 4,229,000 4,227,500 33.236% 1,500 0.012%
13.580 568,000 568,000 4.465% 0 0.000%
13.570 230,500 230,500 1.812% 0 0.000%
13.550 99,500 99,500 0.782% 0 0.000%
13.540 140,500 140,500 1.105% 0 0.000%
13.530 90,000 90,000 0.708% 0 0.000%
13.520 224,522 224,500 1.765% 22 0.000%
13.510 282,346 282,000 2.217% 346 0.003%
13.500 557,000 557,000 4.379% 0 0.000%
13.490 301,500 301,500 2.370% 0 0.000%
13.480 643,557 643,500 5.059% 57 0.000%
13.470 666,500 666,500 5.240% 0 0.000%
13.460 382,500 382,500 3.007% 0 0.000%
13.450 354,000 354,000 2.783% 0 0.000%
13.440 187,265 187,000 1.470% 265 0.002%
13.430 178,000 178,000 1.399% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.