Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up12.670 +0.050 (+0.396%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    24%
    16%
  • 12.624
  • Block Trade*
  • 28%
    26%
    46%
  • 12.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.740
  • 49,500
  • 0
  • 12.720
  • 92,500
  • 0
  • 12.700
  • 122,000
  • 0
  • 12.690
  • 76,000
  • 0
  • 12.680
  • 105,000
  • 3,000
  • 12.670
  • 1,834,500
  • 3,000
  • 12.660
  • 698,000
  • 17,500
  • 12.650
  • 684,000
  • 1,500
  • 12.640
  • 600,000
  • 8,496
  • 12.630
  • 657,500
  • 7,500
  • 12.620
  • 372,000
  • 5,000
  • 12.610
  • 392,000
  • 3,500
  • 12.600
  • 932,500
  • 3,000
  • 12.590
  • 952,000
  • 8,100
  • 12.580
  • 468,000
  • 23,761
  • 12.570
  • 553,000
  • 24,500
  • 12.560
  • 437,500
  • 2,000
  • 12.550
  • 127,500
  • 10,000
  • 12.540
  • 141,000
  • 3,000
  • 12.530
  • 170,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.740 49,500 49,500 0.504% 0 0.000%
12.720 92,500 92,500 0.941% 0 0.000%
12.700 122,000 122,000 1.242% 0 0.000%
12.690 76,000 76,000 0.774% 0 0.000%
12.680 108,000 105,000 1.069% 3,000 0.031%
12.670 1,837,500 1,834,500 18.671% 3,000 0.031%
12.660 715,500 698,000 7.104% 17,500 0.178%
12.650 685,500 684,000 6.962% 1,500 0.015%
12.640 608,496 600,000 6.107% 8,496 0.086%
12.630 665,000 657,500 6.692% 7,500 0.076%
12.620 377,000 372,000 3.786% 5,000 0.051%
12.610 395,500 392,000 3.990% 3,500 0.036%
12.600 935,500 932,500 9.491% 3,000 0.031%
12.590 960,100 952,000 9.689% 8,100 0.082%
12.580 491,761 468,000 4.763% 23,761 0.242%
12.570 577,500 553,000 5.628% 24,500 0.249%
12.560 439,500 437,500 4.453% 2,000 0.020%
12.550 137,500 127,500 1.298% 10,000 0.102%
12.540 144,000 141,000 1.435% 3,000 0.031%
12.530 173,000 170,000 1.730% 3,000 0.031%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.