Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.220 -0.060 (-0.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    34%
    16%
  • 16.161
  • Block Trade*
  • 100%
  • 16.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.400
  • 9,800
  • 0
  • 16.260
  • 5,400
  • 1,000
  • 16.250
  • 12,600
  • 2,200
  • 16.240
  • 35,000
  • 1,400
  • 16.230
  • 96,600
  • 1,600
  • 16.220
  • 445,600
  • 0
  • 16.210
  • 103,200
  • 200
  • 16.200
  • 208,000
  • 0
  • 16.190
  • 141,800
  • 0
  • 16.180
  • 280,800
  • 1,600
  • 16.170
  • 215,800
  • 3,800
  • 16.160
  • 266,400
  • 600
  • 16.150
  • 245,800
  • 0
  • 16.140
  • 309,400
  • 4,400
  • 16.130
  • 371,600
  • 9,400
  • 16.120
  • 333,000
  • 2,200
  • 16.110
  • 104,000
  • 1,400
  • 16.100
  • 242,600
  • 1,200
  • 16.090
  • 172,600
  • 0
  • 16.080
  • 5,400
  • 76
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.400 9,800 9,800 0.261% 0 0.000%
16.260 6,400 5,400 0.144% 1,000 0.027%
16.250 14,800 12,600 0.336% 2,200 0.059%
16.240 36,400 35,000 0.934% 1,400 0.037%
16.230 98,200 96,600 2.578% 1,600 0.043%
16.220 445,600 445,600 11.890% 0 0.000%
16.210 103,400 103,200 2.754% 200 0.005%
16.200 208,000 208,000 5.550% 0 0.000%
16.190 141,800 141,800 3.784% 0 0.000%
16.180 282,400 280,800 7.492% 1,600 0.043%
16.170 219,600 215,800 5.758% 3,800 0.101%
16.160 267,000 266,400 7.108% 600 0.016%
16.150 245,800 245,800 6.559% 0 0.000%
16.140 313,800 309,400 8.256% 4,400 0.117%
16.130 381,000 371,600 9.915% 9,400 0.251%
16.120 335,200 333,000 8.885% 2,200 0.059%
16.110 105,400 104,000 2.775% 1,400 0.037%
16.100 243,800 242,600 6.473% 1,200 0.032%
16.090 172,600 172,600 4.605% 0 0.000%
16.080 5,476 5,400 0.144% 76 0.002%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.