Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down5.000 -0.050 (-0.990%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    26%
    31%
  • 5.004
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.140
  • 80,800
  • 0
  • 5.130
  • 89,600
  • 0
  • 5.090
  • 69,800
  • 0
  • 5.080
  • 166,600
  • 0
  • 5.070
  • 118,400
  • 0
  • 5.060
  • 363,800
  • 0
  • 5.050
  • 95,600
  • 0
  • 5.030
  • 105,000
  • 0
  • 5.020
  • 102,200
  • 0
  • 5.010
  • 156,800
  • 0
  • 5.000
  • 119,200
  • 0
  • 4.990
  • 156,400
  • 0
  • 4.980
  • 92,000
  • 0
  • 4.970
  • 145,800
  • 0
  • 4.960
  • 128,400
  • 200
  • 4.950
  • 121,800
  • 0
  • 4.940
  • 311,200
  • 0
  • 4.930
  • 213,400
  • 0
  • 4.920
  • 314,800
  • 0
  • 4.900
  • 133,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.140 80,800 80,800 2.442% 0 0.000%
5.130 89,600 89,600 2.707% 0 0.000%
5.090 69,800 69,800 2.109% 0 0.000%
5.080 166,600 166,600 5.034% 0 0.000%
5.070 118,400 118,400 3.578% 0 0.000%
5.060 363,800 363,800 10.993% 0 0.000%
5.050 95,600 95,600 2.889% 0 0.000%
5.030 105,000 105,000 3.173% 0 0.000%
5.020 102,200 102,200 3.088% 0 0.000%
5.010 156,800 156,800 4.738% 0 0.000%
5.000 119,200 119,200 3.602% 0 0.000%
4.990 156,400 156,400 4.726% 0 0.000%
4.980 92,000 92,000 2.780% 0 0.000%
4.970 145,800 145,800 4.406% 0 0.000%
4.960 128,600 128,400 3.880% 200 0.006%
4.950 121,800 121,800 3.680% 0 0.000%
4.940 311,200 311,200 9.404% 0 0.000%
4.930 213,400 213,400 6.448% 0 0.000%
4.920 314,800 314,800 9.512% 0 0.000%
4.900 133,800 133,800 4.043% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 16:10
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.