Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up7.800 +0.480 (+6.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    28%
    11%
  • 7.713
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.950
  • 163,800
  • 0
  • 7.900
  • 151,400
  • 200
  • 7.880
  • 192,800
  • 0
  • 7.870
  • 116,000
  • 0
  • 7.850
  • 118,200
  • 0
  • 7.840
  • 254,600
  • 0
  • 7.830
  • 154,600
  • 0
  • 7.820
  • 333,400
  • 0
  • 7.810
  • 304,400
  • 0
  • 7.800
  • 780,800
  • 0
  • 7.790
  • 253,800
  • 0
  • 7.780
  • 151,600
  • 0
  • 7.770
  • 175,600
  • 0
  • 7.550
  • 116,200
  • 200
  • 7.510
  • 148,400
  • 0
  • 7.480
  • 128,600
  • 0
  • 7.470
  • 115,000
  • 0
  • 7.450
  • 135,200
  • 0
  • 7.430
  • 153,800
  • 400
  • 7.410
  • 170,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.950 163,800 163,800 2.555% 0 0.000%
7.900 151,600 151,400 2.362% 200 0.003%
7.880 192,800 192,800 3.007% 0 0.000%
7.870 116,000 116,000 1.809% 0 0.000%
7.850 118,200 118,200 1.844% 0 0.000%
7.840 254,600 254,600 3.971% 0 0.000%
7.830 154,600 154,600 2.412% 0 0.000%
7.820 333,400 333,400 5.201% 0 0.000%
7.810 304,400 304,400 4.748% 0 0.000%
7.800 780,800 780,800 12.179% 0 0.000%
7.790 253,800 253,800 3.959% 0 0.000%
7.780 151,600 151,600 2.365% 0 0.000%
7.770 175,600 175,600 2.739% 0 0.000%
7.550 116,400 116,200 1.813% 200 0.003%
7.510 148,400 148,400 2.315% 0 0.000%
7.480 128,600 128,600 2.006% 0 0.000%
7.470 115,000 115,000 1.794% 0 0.000%
7.450 135,200 135,200 2.109% 0 0.000%
7.430 154,200 153,800 2.399% 400 0.006%
7.410 170,800 170,800 2.664% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.