Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down16.180 -0.250 (-1.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    29%
    29%
  • 16.156
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 126,500
  • 0
  • 16.470
  • 49,500
  • 0
  • 16.460
  • 41,500
  • 500
  • 16.390
  • 135,000
  • 0
  • 16.370
  • 50,500
  • 0
  • 16.350
  • 72,500
  • 0
  • 16.330
  • 43,500
  • 0
  • 16.200
  • 87,500
  • 0
  • 16.180
  • 71,000
  • 0
  • 16.100
  • 74,500
  • 764
  • 16.000
  • 121,000
  • 0
  • 15.820
  • 47,000
  • 0
  • 15.810
  • 51,000
  • 0
  • 15.800
  • 66,000
  • 0
  • 15.780
  • 68,000
  • 266
  • 15.770
  • 67,500
  • 0
  • 15.760
  • 57,000
  • 0
  • 15.720
  • 61,000
  • 0
  • 15.710
  • 44,000
  • 0
  • 15.700
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 126,500 126,500 4.016% 0 0.000%
16.470 49,500 49,500 1.572% 0 0.000%
16.460 42,000 41,500 1.318% 500 0.016%
16.390 135,000 135,000 4.286% 0 0.000%
16.370 50,500 50,500 1.603% 0 0.000%
16.350 72,500 72,500 2.302% 0 0.000%
16.330 43,500 43,500 1.381% 0 0.000%
16.200 87,500 87,500 2.778% 0 0.000%
16.180 71,000 71,000 2.254% 0 0.000%
16.100 75,264 74,500 2.365% 764 0.024%
16.000 121,000 121,000 3.842% 0 0.000%
15.820 47,000 47,000 1.492% 0 0.000%
15.810 51,000 51,000 1.619% 0 0.000%
15.800 66,000 66,000 2.095% 0 0.000%
15.780 68,266 68,000 2.159% 266 0.008%
15.770 67,500 67,500 2.143% 0 0.000%
15.760 57,000 57,000 1.810% 0 0.000%
15.720 61,000 61,000 1.937% 0 0.000%
15.710 44,000 44,000 1.397% 0 0.000%
15.700 56,000 56,000 1.778% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.