Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal unchange30.140 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    22%
    34%
    36%
  • 30.183
  • Block Trade*
  • 25%
    75%
  • 30.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.480
  • 20,400
  • 0
  • 30.440
  • 22,600
  • 50
  • 30.400
  • 38,000
  • 0
  • 30.380
  • 49,400
  • 0
  • 30.340
  • 133,400
  • 0
  • 30.320
  • 10,800
  • 0
  • 30.260
  • 55,100
  • 0
  • 30.240
  • 56,800
  • 0
  • 30.220
  • 9,400
  • 0
  • 30.200
  • 70,200
  • 0
  • 30.180
  • 10,000
  • 0
  • 30.160
  • 22,200
  • 0
  • 30.140
  • 18,600
  • 0
  • 30.100
  • 69,900
  • 0
  • 30.060
  • 93,000
  • 0
  • 30.040
  • 37,400
  • 0
  • 30.020
  • 18,600
  • 0
  • 30.000
  • 141,900
  • 0
  • 29.980
  • 53,400
  • 0
  • 29.960
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.480 20,400 20,400 2.029% 0 0.000%
30.440 22,650 22,600 2.248% 50 0.005%
30.400 38,000 38,000 3.780% 0 0.000%
30.380 49,400 49,400 4.914% 0 0.000%
30.340 133,400 133,400 13.271% 0 0.000%
30.320 10,800 10,800 1.074% 0 0.000%
30.260 55,100 55,100 5.481% 0 0.000%
30.240 56,800 56,800 5.651% 0 0.000%
30.220 9,400 9,400 0.935% 0 0.000%
30.200 70,200 70,200 6.984% 0 0.000%
30.180 10,000 10,000 0.995% 0 0.000%
30.160 22,200 22,200 2.209% 0 0.000%
30.140 18,600 18,600 1.850% 0 0.000%
30.100 69,900 69,900 6.954% 0 0.000%
30.060 93,000 93,000 9.252% 0 0.000%
30.040 37,400 37,400 3.721% 0 0.000%
30.020 18,600 18,600 1.850% 0 0.000%
30.000 141,900 141,900 14.117% 0 0.000%
29.980 53,400 53,400 5.312% 0 0.000%
29.960 22,400 22,400 2.228% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.