Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal down1.626 -0.046 (-2.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    15%
    41%
  • 1.640
  • Block Trade*
  •  
  • 1.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.668
  • 19,786,300
  • 0
  • 1.666
  • 18,462,100
  • 0
  • 1.664
  • 20,219,000
  • 0
  • 1.662
  • 23,884,300
  • 0
  • 1.660
  • 40,545,500
  • 0
  • 1.658
  • 23,215,700
  • 0
  • 1.656
  • 17,287,000
  • 0
  • 1.650
  • 18,141,400
  • 0
  • 1.644
  • 18,130,500
  • 0
  • 1.642
  • 34,172,700
  • 0
  • 1.640
  • 30,523,400
  • 0
  • 1.636
  • 30,298,800
  • 0
  • 1.628
  • 24,038,600
  • 0
  • 1.626
  • 16,672,000
  • 0
  • 1.622
  • 21,960,300
  • 0
  • 1.620
  • 27,284,100
  • 0
  • 1.616
  • 16,510,100
  • 0
  • 1.614
  • 24,630,700
  • 0
  • 1.612
  • 26,455,900
  • 0
  • 1.610
  • 21,745,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.668 19,786,300 19,786,300 3.076% 0 0.000%
1.666 18,462,100 18,462,100 2.871% 0 0.000%
1.664 20,219,000 20,219,000 3.144% 0 0.000%
1.662 23,884,300 23,884,300 3.714% 0 0.000%
1.660 40,545,500 40,545,500 6.304% 0 0.000%
1.658 23,215,700 23,215,700 3.610% 0 0.000%
1.656 17,287,000 17,287,000 2.688% 0 0.000%
1.650 18,141,400 18,141,400 2.821% 0 0.000%
1.644 18,130,500 18,130,500 2.819% 0 0.000%
1.642 34,172,700 34,172,700 5.313% 0 0.000%
1.640 30,523,400 30,523,400 4.746% 0 0.000%
1.636 30,298,800 30,298,800 4.711% 0 0.000%
1.628 24,038,600 24,038,600 3.738% 0 0.000%
1.626 16,672,000 16,672,000 2.592% 0 0.000%
1.622 21,960,300 21,960,300 3.415% 0 0.000%
1.620 27,284,100 27,284,100 4.242% 0 0.000%
1.616 16,510,100 16,510,100 2.567% 0 0.000%
1.614 24,630,700 24,630,700 3.830% 0 0.000%
1.612 26,455,900 26,455,900 4.114% 0 0.000%
1.610 21,745,800 21,745,800 3.381% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.