Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up24.900 +1.180 (+4.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 24.699
  • Block Trade*
  • 64%
    36%
  • 24.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.160
  • 589,800
  • 0
  • 25.140
  • 501,600
  • 400
  • 25.120
  • 493,800
  • 0
  • 25.100
  • 1,323,000
  • 0
  • 25.080
  • 963,000
  • 5,600
  • 25.060
  • 448,800
  • 800
  • 25.040
  • 333,800
  • 0
  • 25.020
  • 586,200
  • 0
  • 25.000
  • 1,125,600
  • 1,200
  • 24.980
  • 534,200
  • 0
  • 24.960
  • 337,000
  • 0
  • 24.880
  • 356,600
  • 0
  • 24.860
  • 326,200
  • 100
  • 24.520
  • 357,600
  • 0
  • 24.500
  • 626,200
  • 0
  • 24.480
  • 441,000
  • 0
  • 24.460
  • 488,600
  • 0
  • 24.440
  • 293,800
  • 0
  • 24.420
  • 566,600
  • 0
  • 24.400
  • 701,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.160 589,800 589,800 3.372% 0 0.000%
25.140 502,000 501,600 2.868% 400 0.002%
25.120 493,800 493,800 2.823% 0 0.000%
25.100 1,323,000 1,323,000 7.564% 0 0.000%
25.080 968,600 963,000 5.506% 5,600 0.032%
25.060 449,600 448,800 2.566% 800 0.005%
25.040 333,800 333,800 1.908% 0 0.000%
25.020 586,200 586,200 3.351% 0 0.000%
25.000 1,126,800 1,125,600 6.435% 1,200 0.007%
24.980 534,200 534,200 3.054% 0 0.000%
24.960 337,000 337,000 1.927% 0 0.000%
24.880 356,600 356,600 2.039% 0 0.000%
24.860 326,300 326,200 1.865% 100 0.001%
24.520 357,600 357,600 2.045% 0 0.000%
24.500 626,200 626,200 3.580% 0 0.000%
24.480 441,000 441,000 2.521% 0 0.000%
24.460 488,600 488,600 2.793% 0 0.000%
24.440 293,800 293,800 1.680% 0 0.000%
24.420 566,600 566,600 3.239% 0 0.000%
24.400 701,400 701,400 4.010% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 11:01
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.