Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up24.400 +0.940 (+4.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    18%
    20%
  • 24.137
  • Block Trade*
  • 42%
    28%
    11%
    19%
  • 24.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.680
  • 405,800
  • 0
  • 24.660
  • 456,000
  • 400
  • 24.600
  • 988,600
  • 5,600
  • 24.580
  • 655,600
  • 520
  • 24.500
  • 1,135,800
  • 200
  • 24.460
  • 567,800
  • 3,400
  • 24.440
  • 520,600
  • 0
  • 24.420
  • 554,200
  • 0
  • 24.400
  • 1,698,400
  • 0
  • 24.380
  • 630,800
  • 5,819
  • 24.360
  • 551,000
  • 0
  • 24.300
  • 584,800
  • 600
  • 24.220
  • 674,400
  • 400
  • 24.200
  • 754,000
  • 0
  • 24.180
  • 559,800
  • 200
  • 24.160
  • 443,200
  • 200
  • 24.120
  • 583,400
  • 200
  • 23.860
  • 402,400
  • 0
  • 23.700
  • 496,600
  • 0
  • 23.600
  • 491,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.680 405,800 405,800 1.646% 0 0.000%
24.660 456,400 456,000 1.849% 400 0.002%
24.600 994,200 988,600 4.009% 5,600 0.023%
24.580 656,120 655,600 2.659% 520 0.002%
24.500 1,136,000 1,135,800 4.606% 200 0.001%
24.460 571,200 567,800 2.303% 3,400 0.014%
24.440 520,600 520,600 2.111% 0 0.000%
24.420 554,200 554,200 2.247% 0 0.000%
24.400 1,698,400 1,698,400 6.888% 0 0.000%
24.380 636,619 630,800 2.558% 5,819 0.024%
24.360 551,000 551,000 2.234% 0 0.000%
24.300 585,400 584,800 2.372% 600 0.002%
24.220 674,800 674,400 2.735% 400 0.002%
24.200 754,000 754,000 3.058% 0 0.000%
24.180 560,000 559,800 2.270% 200 0.001%
24.160 443,400 443,200 1.797% 200 0.001%
24.120 583,600 583,400 2.366% 200 0.001%
23.860 402,400 402,400 1.632% 0 0.000%
23.700 496,600 496,600 2.014% 0 0.000%
23.600 491,600 491,600 1.994% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.