Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up39.800 +0.600 (+1.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    28%
    19%
  • 39.687
  • Block Trade*
  • 27%
    28%
    31%
    14%
  • 39.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.840
  • 87,900
  • 0
  • 39.820
  • 232,400
  • 0
  • 39.800
  • 2,481,100
  • 1,690
  • 39.780
  • 684,900
  • 4,661
  • 39.760
  • 658,200
  • 46
  • 39.740
  • 649,100
  • 100
  • 39.720
  • 662,400
  • 2,800
  • 39.700
  • 607,100
  • 2,175
  • 39.680
  • 418,300
  • 0
  • 39.660
  • 230,500
  • 0
  • 39.640
  • 192,400
  • 300
  • 39.620
  • 284,300
  • 866
  • 39.600
  • 304,200
  • 313
  • 39.580
  • 485,300
  • 856
  • 39.560
  • 273,400
  • 2,405
  • 39.540
  • 182,100
  • 1,100
  • 39.520
  • 137,500
  • 4,175
  • 39.500
  • 264,300
  • 960
  • 39.480
  • 88,100
  • 0
  • 39.300
  • 178,200
  • 131
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.840 87,900 87,900 0.859% 0 0.000%
39.820 232,400 232,400 2.271% 0 0.000%
39.800 2,482,790 2,481,100 24.241% 1,690 0.017%
39.780 689,561 684,900 6.692% 4,661 0.046%
39.760 658,246 658,200 6.431% 46 0.000%
39.740 649,200 649,100 6.342% 100 0.001%
39.720 665,200 662,400 6.472% 2,800 0.027%
39.700 609,275 607,100 5.932% 2,175 0.021%
39.680 418,300 418,300 4.087% 0 0.000%
39.660 230,500 230,500 2.252% 0 0.000%
39.640 192,700 192,400 1.880% 300 0.003%
39.620 285,166 284,300 2.778% 866 0.008%
39.600 304,513 304,200 2.972% 313 0.003%
39.580 486,156 485,300 4.742% 856 0.008%
39.560 275,805 273,400 2.671% 2,405 0.023%
39.540 183,200 182,100 1.779% 1,100 0.011%
39.520 141,675 137,500 1.343% 4,175 0.041%
39.500 265,260 264,300 2.582% 960 0.009%
39.480 88,100 88,100 0.861% 0 0.000%
39.300 178,331 178,200 1.741% 131 0.001%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.