Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.930 -0.120 (-1.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    25%
    36%
  • 7.024
  • Block Trade*
  • 100%
  • 6.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.110
  • 204,900
  • 0
  • 7.100
  • 350,700
  • 5,500
  • 7.090
  • 540,700
  • 0
  • 7.080
  • 738,000
  • 1,700
  • 7.070
  • 719,200
  • 0
  • 7.060
  • 654,300
  • 0
  • 7.050
  • 284,300
  • 100
  • 7.040
  • 713,600
  • 500
  • 7.030
  • 621,200
  • 5,520
  • 7.020
  • 425,300
  • 0
  • 7.010
  • 258,700
  • 17,200
  • 7.000
  • 415,900
  • 0
  • 6.990
  • 364,200
  • 8,800
  • 6.980
  • 418,000
  • 600
  • 6.970
  • 576,800
  • 3,700
  • 6.960
  • 680,600
  • 0
  • 6.950
  • 457,500
  • 5,000
  • 6.940
  • 321,300
  • 0
  • 6.930
  • 445,900
  • 100
  • 6.920
  • 269,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.110 204,900 204,900 1.932% 0 0.000%
7.100 356,200 350,700 3.307% 5,500 0.052%
7.090 540,700 540,700 5.099% 0 0.000%
7.080 739,700 738,000 6.960% 1,700 0.016%
7.070 719,200 719,200 6.783% 0 0.000%
7.060 654,300 654,300 6.171% 0 0.000%
7.050 284,400 284,300 2.681% 100 0.001%
7.040 714,100 713,600 6.730% 500 0.005%
7.030 626,720 621,200 5.858% 5,520 0.052%
7.020 425,300 425,300 4.011% 0 0.000%
7.010 275,900 258,700 2.440% 17,200 0.162%
7.000 415,900 415,900 3.922% 0 0.000%
6.990 373,000 364,200 3.435% 8,800 0.083%
6.980 418,600 418,000 3.942% 600 0.006%
6.970 580,500 576,800 5.440% 3,700 0.035%
6.960 680,600 680,600 6.419% 0 0.000%
6.950 462,500 457,500 4.315% 5,000 0.047%
6.940 321,300 321,300 3.030% 0 0.000%
6.930 446,000 445,900 4.205% 100 0.001%
6.920 269,100 269,100 2.538% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.