Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up10.400 +0.200 (+1.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    31%
    28%
  • 10.435
  • Block Trade*
  • 13%
    87%
  • 10.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.540
  • 429,100
  • 0
  • 10.520
  • 280,100
  • 0
  • 10.510
  • 360,500
  • 166
  • 10.500
  • 1,474,500
  • 0
  • 10.490
  • 402,800
  • 0
  • 10.480
  • 525,200
  • 0
  • 10.470
  • 294,700
  • 0
  • 10.460
  • 617,200
  • 1,000
  • 10.450
  • 303,700
  • 1,500
  • 10.440
  • 293,100
  • 1,700
  • 10.430
  • 546,600
  • 0
  • 10.420
  • 441,100
  • 0
  • 10.410
  • 471,600
  • 0
  • 10.400
  • 1,166,300
  • 1,500
  • 10.390
  • 534,600
  • 200
  • 10.380
  • 651,900
  • 0
  • 10.370
  • 606,800
  • 0
  • 10.360
  • 520,100
  • 0
  • 10.350
  • 459,800
  • 0
  • 10.320
  • 241,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.540 429,100 429,100 3.656% 0 0.000%
10.520 280,100 280,100 2.387% 0 0.000%
10.510 360,666 360,500 3.072% 166 0.001%
10.500 1,474,500 1,474,500 12.564% 0 0.000%
10.490 402,800 402,800 3.432% 0 0.000%
10.480 525,200 525,200 4.475% 0 0.000%
10.470 294,700 294,700 2.511% 0 0.000%
10.460 618,200 617,200 5.259% 1,000 0.009%
10.450 305,200 303,700 2.588% 1,500 0.013%
10.440 294,800 293,100 2.497% 1,700 0.014%
10.430 546,600 546,600 4.658% 0 0.000%
10.420 441,100 441,100 3.759% 0 0.000%
10.410 471,600 471,600 4.018% 0 0.000%
10.400 1,167,800 1,166,300 9.938% 1,500 0.013%
10.390 534,800 534,600 4.555% 200 0.002%
10.380 651,900 651,900 5.555% 0 0.000%
10.370 606,800 606,800 5.171% 0 0.000%
10.360 520,100 520,100 4.432% 0 0.000%
10.350 459,800 459,800 3.918% 0 0.000%
10.320 241,200 241,200 2.055% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.