Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down13.750 -0.100 (-0.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    16%
    33%
  • 13.820
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.030
  • 35,000
  • 3,000
  • 14.010
  • 32,000
  • 0
  • 14.000
  • 28,000
  • 0
  • 13.980
  • 52,000
  • 0
  • 13.970
  • 29,000
  • 0
  • 13.910
  • 44,000
  • 0
  • 13.860
  • 29,000
  • 0
  • 13.850
  • 35,000
  • 0
  • 13.810
  • 82,000
  • 0
  • 13.800
  • 46,000
  • 0
  • 13.790
  • 43,000
  • 6,000
  • 13.780
  • 96,000
  • 1,000
  • 13.770
  • 66,000
  • 0
  • 13.760
  • 165,000
  • 1,000
  • 13.750
  • 53,000
  • 1,000
  • 13.740
  • 49,000
  • 0
  • 13.730
  • 35,000
  • 1,000
  • 13.720
  • 46,000
  • 3,000
  • 13.700
  • 42,000
  • 4,000
  • 13.690
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.030 38,000 35,000 2.541% 3,000 0.218%
14.010 32,000 32,000 2.323% 0 0.000%
14.000 28,000 28,000 2.033% 0 0.000%
13.980 52,000 52,000 3.775% 0 0.000%
13.970 29,000 29,000 2.105% 0 0.000%
13.910 44,000 44,000 3.194% 0 0.000%
13.860 29,000 29,000 2.105% 0 0.000%
13.850 35,000 35,000 2.541% 0 0.000%
13.810 82,000 82,000 5.953% 0 0.000%
13.800 46,000 46,000 3.339% 0 0.000%
13.790 49,000 43,000 3.121% 6,000 0.436%
13.780 97,000 96,000 6.969% 1,000 0.073%
13.770 66,000 66,000 4.791% 0 0.000%
13.760 166,000 165,000 11.978% 1,000 0.073%
13.750 54,000 53,000 3.847% 1,000 0.073%
13.740 49,000 49,000 3.557% 0 0.000%
13.730 36,000 35,000 2.541% 1,000 0.073%
13.720 49,000 46,000 3.339% 3,000 0.218%
13.700 46,000 42,000 3.049% 4,000 0.290%
13.690 28,000 28,000 2.033% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 15:13
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.