|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
10.880 +0.080 (+0.741%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%31%14%17%
- 10.749
- Block Trade*
-
45%55%
- 10.847
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.880
- 7,499,000
- 0
- 10.760
- 166,000
- 0
- 10.740
- 148,000
- 4,000
- 10.730
- 184,000
- 1,000
- 10.720
- 374,000
- 3,000
- 10.710
- 440,000
- 6,000
- 10.700
- 587,000
- 22,050
- 10.690
- 645,000
- 6,000
- 10.680
- 798,000
- 8,000
- 10.670
- 1,179,000
- 16,000
- 10.660
- 1,232,000
- 25,000
- 10.650
- 998,000
- 17,000
- 10.640
- 961,000
- 16,000
- 10.630
- 685,000
- 14,037
- 10.620
- 419,000
- 5,000
- 10.610
- 568,000
- 2,000
- 10.600
- 551,000
- 0
- 10.590
- 156,000
- 3,000
- 10.580
- 168,000
- 0
- 10.570
- 262,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.880 | 7,499,000 | 7,499,000 | 40.642% | 0 | 0.000% | |||
| 10.760 | 166,000 | 166,000 | 0.900% | 0 | 0.000% | |||
| 10.740 | 152,000 | 148,000 | 0.802% | 4,000 | 0.022% | |||
| 10.730 | 185,000 | 184,000 | 0.997% | 1,000 | 0.005% | |||
| 10.720 | 377,000 | 374,000 | 2.027% | 3,000 | 0.016% | |||
| 10.710 | 446,000 | 440,000 | 2.385% | 6,000 | 0.033% | |||
| 10.700 | 609,050 | 587,000 | 3.181% | 22,050 | 0.120% | |||
| 10.690 | 651,000 | 645,000 | 3.496% | 6,000 | 0.033% | |||
| 10.680 | 806,000 | 798,000 | 4.325% | 8,000 | 0.043% | |||
| 10.670 | 1,195,000 | 1,179,000 | 6.390% | 16,000 | 0.087% | |||
| 10.660 | 1,257,000 | 1,232,000 | 6.677% | 25,000 | 0.135% | |||
| 10.650 | 1,015,000 | 998,000 | 5.409% | 17,000 | 0.092% | |||
| 10.640 | 977,000 | 961,000 | 5.208% | 16,000 | 0.087% | |||
| 10.630 | 699,037 | 685,000 | 3.712% | 14,037 | 0.076% | |||
| 10.620 | 424,000 | 419,000 | 2.271% | 5,000 | 0.027% | |||
| 10.610 | 570,000 | 568,000 | 3.078% | 2,000 | 0.011% | |||
| 10.600 | 551,000 | 551,000 | 2.986% | 0 | 0.000% | |||
| 10.590 | 159,000 | 156,000 | 0.845% | 3,000 | 0.016% | |||
| 10.580 | 168,000 | 168,000 | 0.911% | 0 | 0.000% | |||
| 10.570 | 262,000 | 262,000 | 1.420% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |