Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.550 -0.070 (-0.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    33%
    12%
  • 17.613
  • Block Trade*
  • 100%
  • 17.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.710
  • 160,500
  • 0
  • 17.700
  • 235,000
  • 0
  • 17.690
  • 182,500
  • 1,500
  • 17.680
  • 254,500
  • 0
  • 17.670
  • 477,500
  • 0
  • 17.660
  • 525,000
  • 1,000
  • 17.650
  • 620,500
  • 1,500
  • 17.640
  • 336,000
  • 0
  • 17.630
  • 424,000
  • 2,000
  • 17.620
  • 249,500
  • 0
  • 17.610
  • 188,500
  • 0
  • 17.590
  • 185,000
  • 0
  • 17.570
  • 200,000
  • 0
  • 17.550
  • 774,000
  • 1,000
  • 17.540
  • 267,000
  • 120
  • 17.530
  • 254,500
  • 0
  • 17.520
  • 293,000
  • 0
  • 17.510
  • 424,000
  • 0
  • 17.500
  • 298,500
  • 0
  • 17.490
  • 243,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.710 160,500 160,500 1.952% 0 0.000%
17.700 235,000 235,000 2.858% 0 0.000%
17.690 184,000 182,500 2.220% 1,500 0.018%
17.680 254,500 254,500 3.096% 0 0.000%
17.670 477,500 477,500 5.808% 0 0.000%
17.660 526,000 525,000 6.386% 1,000 0.012%
17.650 622,000 620,500 7.548% 1,500 0.018%
17.640 336,000 336,000 4.087% 0 0.000%
17.630 426,000 424,000 5.157% 2,000 0.024%
17.620 249,500 249,500 3.035% 0 0.000%
17.610 188,500 188,500 2.293% 0 0.000%
17.590 185,000 185,000 2.250% 0 0.000%
17.570 200,000 200,000 2.433% 0 0.000%
17.550 775,000 774,000 9.415% 1,000 0.012%
17.540 267,120 267,000 3.248% 120 0.001%
17.530 254,500 254,500 3.096% 0 0.000%
17.520 293,000 293,000 3.564% 0 0.000%
17.510 424,000 424,000 5.157% 0 0.000%
17.500 298,500 298,500 3.631% 0 0.000%
17.490 243,400 243,000 2.956% 400 0.005%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.