Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal down15.950 -0.970 (-5.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    17%
    45%
  • 16.180
  • Block Trade*
  • 100%
  • 16.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.640
  • 118,600
  • 0
  • 16.600
  • 208,900
  • 0
  • 16.510
  • 133,400
  • 0
  • 16.330
  • 126,300
  • 0
  • 16.320
  • 113,700
  • 0
  • 16.080
  • 165,000
  • 0
  • 16.070
  • 149,500
  • 0
  • 16.060
  • 245,500
  • 0
  • 16.050
  • 250,400
  • 0
  • 16.040
  • 279,800
  • 0
  • 16.030
  • 250,600
  • 0
  • 16.020
  • 280,300
  • 0
  • 16.010
  • 275,400
  • 0
  • 16.000
  • 237,500
  • 0
  • 15.980
  • 184,700
  • 0
  • 15.970
  • 159,000
  • 0
  • 15.960
  • 167,200
  • 200
  • 15.950
  • 259,700
  • 0
  • 15.940
  • 104,400
  • 0
  • 15.930
  • 182,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.640 118,600 118,600 1.850% 0 0.000%
16.600 208,900 208,900 3.258% 0 0.000%
16.510 133,400 133,400 2.081% 0 0.000%
16.330 126,300 126,300 1.970% 0 0.000%
16.320 113,700 113,700 1.773% 0 0.000%
16.080 165,000 165,000 2.574% 0 0.000%
16.070 149,500 149,500 2.332% 0 0.000%
16.060 245,500 245,500 3.829% 0 0.000%
16.050 250,400 250,400 3.905% 0 0.000%
16.040 279,800 279,800 4.364% 0 0.000%
16.030 250,600 250,600 3.909% 0 0.000%
16.020 280,300 280,300 4.372% 0 0.000%
16.010 275,400 275,400 4.295% 0 0.000%
16.000 237,500 237,500 3.704% 0 0.000%
15.980 184,700 184,700 2.881% 0 0.000%
15.970 159,000 159,000 2.480% 0 0.000%
15.960 167,400 167,200 2.608% 200 0.003%
15.950 259,700 259,700 4.051% 0 0.000%
15.940 104,400 104,400 1.628% 0 0.000%
15.930 182,300 182,200 2.842% 100 0.002%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.