Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up123.000 +0.600 (+0.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    34%
    20%
  • 122.703
  • Block Trade*
  • 15%
    36%
    37%
    12%
  • 122.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.500
  • 700
  • 19
  • 123.400
  • 49,850
  • 0
  • 123.300
  • 98,250
  • 300
  • 123.200
  • 171,550
  • 68
  • 123.100
  • 144,150
  • 550
  • 123.000
  • 1,323,100
  • 609
  • 122.900
  • 774,400
  • 1,664
  • 122.800
  • 409,000
  • 3,232
  • 122.700
  • 312,650
  • 2,397
  • 122.600
  • 131,250
  • 827
  • 122.500
  • 88,050
  • 88
  • 122.400
  • 100,550
  • 772
  • 122.300
  • 68,900
  • 538
  • 122.200
  • 183,150
  • 1,817
  • 122.100
  • 278,350
  • 1,809
  • 122.000
  • 210,150
  • 2,461
  • 121.900
  • 137,450
  • 1,499
  • 121.800
  • 186,700
  • 1,060
  • 121.700
  • 26,450
  • 131
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.500 719 700 0.015% 19 0.000%
123.400 49,850 49,850 1.034% 0 0.000%
123.300 98,550 98,250 2.037% 300 0.006%
123.200 171,618 171,550 3.557% 68 0.001%
123.100 144,700 144,150 2.989% 550 0.011%
123.000 1,323,709 1,323,100 27.431% 609 0.013%
122.900 776,064 774,400 16.055% 1,664 0.034%
122.800 412,232 409,000 8.480% 3,232 0.067%
122.700 315,047 312,650 6.482% 2,397 0.050%
122.600 132,077 131,250 2.721% 827 0.017%
122.500 88,138 88,050 1.825% 88 0.002%
122.400 101,322 100,550 2.085% 772 0.016%
122.300 69,438 68,900 1.428% 538 0.011%
122.200 184,967 183,150 3.797% 1,817 0.038%
122.100 280,159 278,350 5.771% 1,809 0.038%
122.000 212,611 210,150 4.357% 2,461 0.051%
121.900 138,949 137,450 2.850% 1,499 0.031%
121.800 187,760 186,700 3.871% 1,060 0.022%
121.700 26,581 26,450 0.548% 131 0.003%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.