Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up45.820 +1.280 (+2.874%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    28%
    20%
    23%
  • 45.743
  • Block Trade*
  • 19%
    64%
    9%
    8%
  • 45.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.200
  • 112,000
  • 600
  • 46.180
  • 118,800
  • 0
  • 46.160
  • 129,200
  • 400
  • 46.100
  • 204,000
  • 0
  • 46.080
  • 110,000
  • 0
  • 46.020
  • 196,600
  • 1,000
  • 46.000
  • 130,400
  • 1,400
  • 45.980
  • 192,400
  • 0
  • 45.820
  • 1,193,400
  • 0
  • 45.800
  • 137,200
  • 400
  • 45.780
  • 135,200
  • 200
  • 45.760
  • 186,400
  • 0
  • 45.740
  • 190,200
  • 0
  • 45.720
  • 159,800
  • 0
  • 45.700
  • 143,200
  • 0
  • 45.680
  • 338,400
  • 4,200
  • 45.660
  • 362,600
  • 695
  • 45.640
  • 349,200
  • 5,000
  • 45.620
  • 234,000
  • 400
  • 45.600
  • 288,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.200 112,600 112,000 1.627% 600 0.009%
46.180 118,800 118,800 1.726% 0 0.000%
46.160 129,600 129,200 1.877% 400 0.006%
46.100 204,000 204,000 2.964% 0 0.000%
46.080 110,000 110,000 1.598% 0 0.000%
46.020 197,600 196,600 2.856% 1,000 0.015%
46.000 131,800 130,400 1.894% 1,400 0.020%
45.980 192,400 192,400 2.795% 0 0.000%
45.820 1,193,400 1,193,400 17.337% 0 0.000%
45.800 137,600 137,200 1.993% 400 0.006%
45.780 135,400 135,200 1.964% 200 0.003%
45.760 186,400 186,400 2.708% 0 0.000%
45.740 190,200 190,200 2.763% 0 0.000%
45.720 159,800 159,800 2.322% 0 0.000%
45.700 143,200 143,200 2.080% 0 0.000%
45.680 342,600 338,400 4.916% 4,200 0.061%
45.660 363,295 362,600 5.268% 695 0.010%
45.640 354,200 349,200 5.073% 5,000 0.073%
45.620 234,400 234,000 3.399% 400 0.006%
45.600 288,000 288,000 4.184% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.