Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up27.580 +1.580 (+6.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    25%
    29%
  • 27.796
  • Block Trade*
  • 22%
    6%
    39%
    33%
  • 27.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.300
  • 158,200
  • 0
  • 28.280
  • 182,500
  • 0
  • 28.160
  • 140,100
  • 0
  • 28.140
  • 177,300
  • 0
  • 28.100
  • 160,800
  • 0
  • 28.020
  • 131,900
  • 0
  • 28.000
  • 353,200
  • 0
  • 27.980
  • 163,700
  • 100
  • 27.920
  • 137,800
  • 0
  • 27.900
  • 161,600
  • 0
  • 27.880
  • 138,200
  • 0
  • 27.820
  • 128,000
  • 0
  • 27.800
  • 335,100
  • 0
  • 27.680
  • 147,400
  • 0
  • 27.660
  • 138,700
  • 0
  • 27.580
  • 193,400
  • 0
  • 27.520
  • 128,800
  • 0
  • 27.500
  • 144,200
  • 0
  • 27.480
  • 242,800
  • 200
  • 27.100
  • 149,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.300 158,200 158,200 2.406% 0 0.000%
28.280 182,500 182,500 2.776% 0 0.000%
28.160 140,100 140,100 2.131% 0 0.000%
28.140 177,300 177,300 2.697% 0 0.000%
28.100 160,800 160,800 2.446% 0 0.000%
28.020 131,900 131,900 2.006% 0 0.000%
28.000 353,200 353,200 5.372% 0 0.000%
27.980 163,800 163,700 2.490% 100 0.002%
27.920 137,800 137,800 2.096% 0 0.000%
27.900 161,600 161,600 2.458% 0 0.000%
27.880 138,200 138,200 2.102% 0 0.000%
27.820 128,000 128,000 1.947% 0 0.000%
27.800 335,100 335,100 5.097% 0 0.000%
27.680 147,400 147,400 2.242% 0 0.000%
27.660 138,700 138,700 2.110% 0 0.000%
27.580 193,400 193,400 2.941% 0 0.000%
27.520 128,800 128,800 1.959% 0 0.000%
27.500 144,200 144,200 2.193% 0 0.000%
27.480 243,000 242,800 3.693% 200 0.003%
27.100 149,300 149,300 2.271% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.