Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down22.360 -0.100 (-0.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    33%
    17%
  • 22.312
  • Block Trade*
  • 17%
    42%
    25%
    16%
  • 22.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.540
  • 50,200
  • 1,400
  • 22.520
  • 110,400
  • 0
  • 22.500
  • 60,000
  • 0
  • 22.480
  • 123,000
  • 0
  • 22.460
  • 75,200
  • 1,200
  • 22.440
  • 85,600
  • 0
  • 22.420
  • 48,800
  • 0
  • 22.400
  • 96,200
  • 1,600
  • 22.380
  • 288,600
  • 1,200
  • 22.360
  • 811,000
  • 3,764
  • 22.340
  • 379,200
  • 400
  • 22.320
  • 326,800
  • 800
  • 22.300
  • 338,400
  • 600
  • 22.280
  • 352,200
  • 2,400
  • 22.260
  • 357,400
  • 3,400
  • 22.240
  • 442,000
  • 2,400
  • 22.220
  • 228,200
  • 0
  • 22.200
  • 130,000
  • 0
  • 22.180
  • 57,800
  • 200
  • 22.160
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.540 51,600 50,200 1.062% 1,400 0.030%
22.520 110,400 110,400 2.336% 0 0.000%
22.500 60,000 60,000 1.270% 0 0.000%
22.480 123,000 123,000 2.603% 0 0.000%
22.460 76,400 75,200 1.591% 1,200 0.025%
22.440 85,600 85,600 1.811% 0 0.000%
22.420 48,800 48,800 1.033% 0 0.000%
22.400 97,800 96,200 2.036% 1,600 0.034%
22.380 289,800 288,600 6.107% 1,200 0.025%
22.360 814,764 811,000 17.161% 3,764 0.080%
22.340 379,600 379,200 8.024% 400 0.008%
22.320 327,600 326,800 6.915% 800 0.017%
22.300 339,000 338,400 7.161% 600 0.013%
22.280 354,600 352,200 7.453% 2,400 0.051%
22.260 360,800 357,400 7.563% 3,400 0.072%
22.240 444,400 442,000 9.353% 2,400 0.051%
22.220 228,200 228,200 4.829% 0 0.000%
22.200 130,000 130,000 2.751% 0 0.000%
22.180 58,000 57,800 1.223% 200 0.004%
22.160 125,000 125,000 2.645% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.