Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal down68.150 -4.700 (-6.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    16%
    46%
  • 69.347
  • Block Trade*
  • 100%
  • 69.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.500
  • 29,520
  • 0
  • 70.000
  • 42,480
  • 0
  • 69.800
  • 41,800
  • 0
  • 69.700
  • 34,600
  • 0
  • 69.650
  • 30,160
  • 0
  • 69.600
  • 54,980
  • 0
  • 69.550
  • 56,880
  • 40
  • 69.500
  • 76,880
  • 0
  • 69.000
  • 63,940
  • 0
  • 68.900
  • 31,060
  • 0
  • 68.850
  • 45,340
  • 0
  • 68.800
  • 45,420
  • 440
  • 68.750
  • 28,900
  • 0
  • 68.700
  • 54,360
  • 0
  • 68.650
  • 28,420
  • 40
  • 68.600
  • 46,780
  • 20
  • 68.500
  • 56,120
  • 180
  • 68.450
  • 33,600
  • 120
  • 68.400
  • 30,400
  • 280
  • 68.000
  • 28,840
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.500 29,520 29,520 1.977% 0 0.000%
70.000 42,480 42,480 2.844% 0 0.000%
69.800 41,800 41,800 2.799% 0 0.000%
69.700 34,600 34,600 2.317% 0 0.000%
69.650 30,160 30,160 2.020% 0 0.000%
69.600 54,980 54,980 3.681% 0 0.000%
69.550 56,920 56,880 3.809% 40 0.003%
69.500 76,880 76,880 5.148% 0 0.000%
69.000 63,940 63,940 4.281% 0 0.000%
68.900 31,060 31,060 2.080% 0 0.000%
68.850 45,340 45,340 3.036% 0 0.000%
68.800 45,860 45,420 3.041% 440 0.029%
68.750 28,900 28,900 1.935% 0 0.000%
68.700 54,360 54,360 3.640% 0 0.000%
68.650 28,460 28,420 1.903% 40 0.003%
68.600 46,800 46,780 3.132% 20 0.001%
68.500 56,300 56,120 3.758% 180 0.012%
68.450 33,720 33,600 2.250% 120 0.008%
68.400 30,680 30,400 2.036% 280 0.019%
68.000 28,840 28,840 1.931% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.