Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down12.600 -0.660 (-4.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    46%
    13%
  • 12.815
  • Block Trade*
  • 48%
    39%
    14%
  • 12.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.050
  • 242,300
  • 100
  • 13.040
  • 357,800
  • 100
  • 13.030
  • 390,100
  • 600
  • 13.020
  • 364,500
  • 0
  • 13.010
  • 597,000
  • 0
  • 13.000
  • 402,800
  • 500
  • 12.850
  • 270,300
  • 0
  • 12.820
  • 237,700
  • 0
  • 12.710
  • 261,900
  • 0
  • 12.680
  • 341,000
  • 0
  • 12.670
  • 474,200
  • 0
  • 12.660
  • 760,000
  • 0
  • 12.650
  • 997,000
  • 0
  • 12.640
  • 959,700
  • 0
  • 12.630
  • 822,800
  • 0
  • 12.620
  • 877,700
  • 0
  • 12.610
  • 751,100
  • 0
  • 12.600
  • 981,600
  • 0
  • 12.550
  • 275,700
  • 0
  • 12.520
  • 289,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.050 242,400 242,300 1.404% 100 0.001%
13.040 357,900 357,800 2.074% 100 0.001%
13.030 390,700 390,100 2.261% 600 0.003%
13.020 364,500 364,500 2.113% 0 0.000%
13.010 597,000 597,000 3.460% 0 0.000%
13.000 403,300 402,800 2.335% 500 0.003%
12.850 270,300 270,300 1.567% 0 0.000%
12.820 237,700 237,700 1.378% 0 0.000%
12.710 261,900 261,900 1.518% 0 0.000%
12.680 341,000 341,000 1.977% 0 0.000%
12.670 474,200 474,200 2.749% 0 0.000%
12.660 760,000 760,000 4.405% 0 0.000%
12.650 997,000 997,000 5.779% 0 0.000%
12.640 959,700 959,700 5.563% 0 0.000%
12.630 822,800 822,800 4.769% 0 0.000%
12.620 877,700 877,700 5.088% 0 0.000%
12.610 751,100 751,100 4.354% 0 0.000%
12.600 981,600 981,600 5.690% 0 0.000%
12.550 275,700 275,700 1.598% 0 0.000%
12.520 289,000 289,000 1.675% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.