Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down18.790 -0.540 (-2.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 18.702
  • Block Trade*
  • 59%
    41%
  • 18.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.900
  • 210,700
  • 2,100
  • 18.810
  • 279,900
  • 0
  • 18.800
  • 491,300
  • 2,300
  • 18.790
  • 416,500
  • 100
  • 18.780
  • 396,000
  • 0
  • 18.770
  • 254,400
  • 0
  • 18.750
  • 219,700
  • 0
  • 18.700
  • 401,200
  • 0
  • 18.680
  • 401,300
  • 0
  • 18.670
  • 398,900
  • 0
  • 18.660
  • 333,200
  • 0
  • 18.640
  • 231,900
  • 0
  • 18.620
  • 215,800
  • 100
  • 18.610
  • 400,900
  • 0
  • 18.600
  • 544,300
  • 0
  • 18.590
  • 237,400
  • 0
  • 18.580
  • 429,100
  • 0
  • 18.570
  • 343,000
  • 0
  • 18.560
  • 242,000
  • 0
  • 18.550
  • 269,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.900 212,800 210,700 2.383% 2,100 0.024%
18.810 279,900 279,900 3.166% 0 0.000%
18.800 493,600 491,300 5.558% 2,300 0.026%
18.790 416,600 416,500 4.712% 100 0.001%
18.780 396,000 396,000 4.480% 0 0.000%
18.770 254,400 254,400 2.878% 0 0.000%
18.750 219,700 219,700 2.485% 0 0.000%
18.700 401,200 401,200 4.538% 0 0.000%
18.680 401,300 401,300 4.540% 0 0.000%
18.670 398,900 398,900 4.512% 0 0.000%
18.660 333,200 333,200 3.769% 0 0.000%
18.640 231,900 231,900 2.623% 0 0.000%
18.620 215,900 215,800 2.441% 100 0.001%
18.610 400,900 400,900 4.535% 0 0.000%
18.600 544,300 544,300 6.157% 0 0.000%
18.590 237,400 237,400 2.686% 0 0.000%
18.580 429,100 429,100 4.854% 0 0.000%
18.570 343,000 343,000 3.880% 0 0.000%
18.560 242,000 242,000 2.738% 0 0.000%
18.550 269,000 269,000 3.043% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 12:06
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.