Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down43.780 -1.980 (-4.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    20%
    24%
  • 44.754
  • Block Trade*
  • 68%
    6%
    11%
    15%
  • 44.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 220,800
  • 0
  • 45.400
  • 132,000
  • 0
  • 45.000
  • 176,200
  • 0
  • 44.600
  • 113,800
  • 0
  • 44.580
  • 114,000
  • 0
  • 44.400
  • 129,000
  • 0
  • 44.300
  • 141,600
  • 0
  • 44.240
  • 132,400
  • 0
  • 44.220
  • 105,000
  • 0
  • 44.200
  • 427,600
  • 0
  • 44.160
  • 148,200
  • 0
  • 44.100
  • 161,800
  • 0
  • 44.080
  • 301,000
  • 0
  • 44.020
  • 118,400
  • 10
  • 44.000
  • 255,200
  • 0
  • 43.980
  • 125,600
  • 0
  • 43.960
  • 159,200
  • 0
  • 43.940
  • 106,200
  • 0
  • 43.900
  • 155,000
  • 0
  • 43.780
  • 110,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 220,800 220,800 2.699% 0 0.000%
45.400 132,000 132,000 1.613% 0 0.000%
45.000 176,200 176,200 2.154% 0 0.000%
44.600 113,800 113,800 1.391% 0 0.000%
44.580 114,000 114,000 1.393% 0 0.000%
44.400 129,000 129,000 1.577% 0 0.000%
44.300 141,600 141,600 1.731% 0 0.000%
44.240 132,400 132,400 1.618% 0 0.000%
44.220 105,000 105,000 1.283% 0 0.000%
44.200 427,600 427,600 5.226% 0 0.000%
44.160 148,200 148,200 1.811% 0 0.000%
44.100 161,800 161,800 1.978% 0 0.000%
44.080 301,000 301,000 3.679% 0 0.000%
44.020 118,410 118,400 1.447% 10 0.000%
44.000 255,200 255,200 3.119% 0 0.000%
43.980 125,600 125,600 1.535% 0 0.000%
43.960 159,200 159,200 1.946% 0 0.000%
43.940 106,200 106,200 1.298% 0 0.000%
43.900 155,000 155,000 1.895% 0 0.000%
43.780 110,800 110,800 1.354% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.