Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal up34.560 +0.240 (+0.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    16%
    21%
  • 34.871
  • Block Trade*
  • 46%
    35%
    8%
    11%
  • 34.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.440
  • 156,100
  • 0
  • 35.220
  • 173,800
  • 3,900
  • 35.100
  • 722,200
  • 6,900
  • 35.080
  • 376,200
  • 9,600
  • 35.060
  • 294,600
  • 3,260
  • 35.040
  • 174,500
  • 4,700
  • 35.020
  • 492,800
  • 8,500
  • 34.980
  • 218,500
  • 4,400
  • 34.960
  • 160,400
  • 8,600
  • 34.940
  • 395,300
  • 2,914
  • 34.920
  • 478,200
  • 3,700
  • 34.900
  • 273,900
  • 6,600
  • 34.760
  • 171,700
  • 3,200
  • 34.720
  • 362,500
  • 7,500
  • 34.700
  • 218,700
  • 1,700
  • 34.680
  • 197,400
  • 2,200
  • 34.640
  • 191,500
  • 0
  • 34.600
  • 617,400
  • 1,700
  • 34.580
  • 399,800
  • 500
  • 34.560
  • 1,746,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.440 156,100 156,100 1.569% 0 0.000%
35.220 177,700 173,800 1.747% 3,900 0.039%
35.100 729,100 722,200 7.258% 6,900 0.069%
35.080 385,800 376,200 3.781% 9,600 0.096%
35.060 297,860 294,600 2.961% 3,260 0.033%
35.040 179,200 174,500 1.754% 4,700 0.047%
35.020 501,300 492,800 4.952% 8,500 0.085%
34.980 222,900 218,500 2.196% 4,400 0.044%
34.960 169,000 160,400 1.612% 8,600 0.086%
34.940 398,214 395,300 3.973% 2,914 0.029%
34.920 481,900 478,200 4.806% 3,700 0.037%
34.900 280,500 273,900 2.753% 6,600 0.066%
34.760 174,900 171,700 1.725% 3,200 0.032%
34.720 370,000 362,500 3.643% 7,500 0.075%
34.700 220,400 218,700 2.198% 1,700 0.017%
34.680 199,600 197,400 1.984% 2,200 0.022%
34.640 191,500 191,500 1.924% 0 0.000%
34.600 619,100 617,400 6.204% 1,700 0.017%
34.580 400,300 399,800 4.018% 500 0.005%
34.560 1,746,800 1,746,200 17.548% 600 0.006%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.