Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up53.850 +0.100 (+0.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    31%
    13%
    22%
  • 53.066
  • Block Trade*
  • 33%
    37%
    8%
    22%
  • 53.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.850
  • 392,800
  • 300
  • 53.700
  • 206,200
  • 0
  • 53.600
  • 301,000
  • 5,700
  • 53.550
  • 411,700
  • 6,600
  • 53.500
  • 459,000
  • 700
  • 53.450
  • 383,300
  • 4,800
  • 53.400
  • 476,100
  • 720
  • 53.350
  • 362,100
  • 5,188
  • 53.250
  • 254,900
  • 2,600
  • 53.200
  • 253,400
  • 0
  • 53.150
  • 202,200
  • 1,800
  • 53.100
  • 442,100
  • 6,491
  • 53.050
  • 478,700
  • 13,800
  • 53.000
  • 393,100
  • 100
  • 52.700
  • 238,000
  • 0
  • 52.650
  • 244,900
  • 9,100
  • 52.350
  • 241,400
  • 0
  • 52.300
  • 184,200
  • 11,000
  • 52.100
  • 260,900
  • 0
  • 52.000
  • 243,800
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.850 393,100 392,800 4.151% 300 0.003%
53.700 206,200 206,200 2.179% 0 0.000%
53.600 306,700 301,000 3.181% 5,700 0.060%
53.550 418,300 411,700 4.351% 6,600 0.070%
53.500 459,700 459,000 4.851% 700 0.007%
53.450 388,100 383,300 4.051% 4,800 0.051%
53.400 476,820 476,100 5.032% 720 0.008%
53.350 367,288 362,100 3.827% 5,188 0.055%
53.250 257,500 254,900 2.694% 2,600 0.027%
53.200 253,400 253,400 2.678% 0 0.000%
53.150 204,000 202,200 2.137% 1,800 0.019%
53.100 448,591 442,100 4.673% 6,491 0.069%
53.050 492,500 478,700 5.059% 13,800 0.146%
53.000 393,200 393,100 4.155% 100 0.001%
52.700 238,000 238,000 2.515% 0 0.000%
52.650 254,000 244,900 2.588% 9,100 0.096%
52.350 241,400 241,400 2.551% 0 0.000%
52.300 195,200 184,200 1.947% 11,000 0.116%
52.100 260,900 260,900 2.757% 0 0.000%
52.000 248,200 243,800 2.577% 4,400 0.047%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.