Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.620 -0.060 (-1.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    18%
    28%
  • 5.636
  • Block Trade*
  • 100%
  • 5.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.740
  • 179,600
  • 0
  • 5.730
  • 114,600
  • 0
  • 5.710
  • 154,000
  • 0
  • 5.700
  • 372,200
  • 0
  • 5.690
  • 227,000
  • 0
  • 5.680
  • 398,400
  • 0
  • 5.670
  • 216,200
  • 0
  • 5.660
  • 323,400
  • 0
  • 5.650
  • 283,200
  • 0
  • 5.640
  • 273,000
  • 0
  • 5.630
  • 343,400
  • 0
  • 5.620
  • 210,200
  • 0
  • 5.610
  • 140,200
  • 0
  • 5.580
  • 135,400
  • 0
  • 5.570
  • 237,400
  • 200
  • 5.560
  • 113,000
  • 600
  • 5.550
  • 248,200
  • 0
  • 5.540
  • 120,400
  • 0
  • 5.530
  • 121,000
  • 0
  • 5.500
  • 128,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.740 179,600 179,600 3.811% 0 0.000%
5.730 114,600 114,600 2.432% 0 0.000%
5.710 154,000 154,000 3.267% 0 0.000%
5.700 372,200 372,200 7.897% 0 0.000%
5.690 227,000 227,000 4.816% 0 0.000%
5.680 398,400 398,400 8.453% 0 0.000%
5.670 216,200 216,200 4.587% 0 0.000%
5.660 323,400 323,400 6.862% 0 0.000%
5.650 283,200 283,200 6.009% 0 0.000%
5.640 273,000 273,000 5.792% 0 0.000%
5.630 343,400 343,400 7.286% 0 0.000%
5.620 210,200 210,200 4.460% 0 0.000%
5.610 140,200 140,200 2.975% 0 0.000%
5.580 135,400 135,400 2.873% 0 0.000%
5.570 237,600 237,400 5.037% 200 0.004%
5.560 113,600 113,000 2.398% 600 0.013%
5.550 248,200 248,200 5.266% 0 0.000%
5.540 120,400 120,400 2.555% 0 0.000%
5.530 121,000 121,000 2.567% 0 0.000%
5.500 128,200 128,200 2.720% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.