Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down45.220 -0.780 (-1.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    27%
    12%
  • 45.374
  • Block Trade*
  • 18%
    62%
    20%
  • 45.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 61,900
  • 0
  • 45.900
  • 56,400
  • 1,700
  • 45.880
  • 63,700
  • 200
  • 45.720
  • 70,000
  • 900
  • 45.700
  • 154,500
  • 3,700
  • 45.680
  • 107,400
  • 100
  • 45.660
  • 56,300
  • 0
  • 45.640
  • 95,300
  • 900
  • 45.440
  • 88,100
  • 3,500
  • 45.420
  • 65,200
  • 4,200
  • 45.400
  • 52,900
  • 500
  • 45.300
  • 75,700
  • 26,900
  • 45.220
  • 1,110,200
  • 800
  • 45.100
  • 53,800
  • 0
  • 45.080
  • 83,700
  • 200
  • 45.060
  • 145,200
  • 0
  • 45.040
  • 213,100
  • 380
  • 45.020
  • 243,000
  • 900
  • 45.000
  • 374,100
  • 2,100
  • 44.980
  • 99,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 61,900 61,900 1.326% 0 0.000%
45.900 58,100 56,400 1.208% 1,700 0.036%
45.880 63,900 63,700 1.364% 200 0.004%
45.720 70,900 70,000 1.499% 900 0.019%
45.700 158,200 154,500 3.309% 3,700 0.079%
45.680 107,500 107,400 2.300% 100 0.002%
45.660 56,300 56,300 1.206% 0 0.000%
45.640 96,200 95,300 2.041% 900 0.019%
45.440 91,600 88,100 1.887% 3,500 0.075%
45.420 69,400 65,200 1.396% 4,200 0.090%
45.400 53,400 52,900 1.133% 500 0.011%
45.300 102,600 75,700 1.621% 26,900 0.576%
45.220 1,111,000 1,110,200 23.778% 800 0.017%
45.100 53,800 53,800 1.152% 0 0.000%
45.080 83,900 83,700 1.793% 200 0.004%
45.060 145,200 145,200 3.110% 0 0.000%
45.040 213,480 213,100 4.564% 380 0.008%
45.020 243,900 243,000 5.204% 900 0.019%
45.000 376,200 374,100 8.012% 2,100 0.045%
44.980 99,200 99,200 2.125% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.