Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up42.260 +0.720 (+1.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    27%
    29%
  • 42.285
  • Block Trade*
  • 83%
    17%
  • 42.311
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.760
  • 53,300
  • 0
  • 42.720
  • 117,800
  • 0
  • 42.700
  • 50,600
  • 0
  • 42.640
  • 56,100
  • 0
  • 42.500
  • 49,200
  • 0
  • 42.480
  • 178,100
  • 0
  • 42.460
  • 68,700
  • 700
  • 42.360
  • 74,900
  • 0
  • 42.340
  • 149,800
  • 0
  • 42.320
  • 196,400
  • 1,903
  • 42.300
  • 284,400
  • 1,100
  • 42.280
  • 265,500
  • 200
  • 42.260
  • 713,100
  • 2,000
  • 42.240
  • 159,300
  • 0
  • 42.220
  • 125,200
  • 0
  • 42.200
  • 216,900
  • 1,000
  • 42.180
  • 106,200
  • 400
  • 42.160
  • 78,500
  • 0
  • 42.140
  • 77,100
  • 100
  • 42.120
  • 96,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.760 53,300 53,300 1.308% 0 0.000%
42.720 117,800 117,800 2.892% 0 0.000%
42.700 50,600 50,600 1.242% 0 0.000%
42.640 56,100 56,100 1.377% 0 0.000%
42.500 49,200 49,200 1.208% 0 0.000%
42.480 178,100 178,100 4.372% 0 0.000%
42.460 69,400 68,700 1.686% 700 0.017%
42.360 74,900 74,900 1.839% 0 0.000%
42.340 149,800 149,800 3.677% 0 0.000%
42.320 198,303 196,400 4.821% 1,903 0.047%
42.300 285,500 284,400 6.981% 1,100 0.027%
42.280 265,700 265,500 6.517% 200 0.005%
42.260 715,100 713,100 17.504% 2,000 0.049%
42.240 159,300 159,300 3.910% 0 0.000%
42.220 125,200 125,200 3.073% 0 0.000%
42.200 217,900 216,900 5.324% 1,000 0.025%
42.180 106,600 106,200 2.607% 400 0.010%
42.160 78,500 78,500 1.927% 0 0.000%
42.140 77,200 77,100 1.893% 100 0.002%
42.120 96,800 96,600 2.371% 200 0.005%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.