|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
7.480 -0.510 (-6.383%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%20%51%17%
- 7.669
- Block Trade*
-
- 7.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.810
- 538,000
- 0
- 7.800
- 594,000
- 830
- 7.790
- 368,000
- 0
- 7.780
- 652,000
- 0
- 7.770
- 556,000
- 0
- 7.760
- 366,000
- 0
- 7.700
- 324,000
- 0
- 7.650
- 582,000
- 0
- 7.630
- 368,000
- 0
- 7.620
- 742,000
- 470
- 7.610
- 676,000
- 0
- 7.600
- 550,000
- 0
- 7.550
- 406,000
- 0
- 7.530
- 388,000
- 0
- 7.520
- 394,000
- 0
- 7.510
- 328,000
- 574
- 7.500
- 612,000
- 0
- 7.480
- 748,000
- 0
- 7.470
- 302,000
- 0
- 7.460
- 314,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.810 | 538,000 | 538,000 | 3.754% | 0 | 0.000% | |||
| 7.800 | 594,830 | 594,000 | 4.144% | 830 | 0.006% | |||
| 7.790 | 368,000 | 368,000 | 2.568% | 0 | 0.000% | |||
| 7.780 | 652,000 | 652,000 | 4.549% | 0 | 0.000% | |||
| 7.770 | 556,000 | 556,000 | 3.879% | 0 | 0.000% | |||
| 7.760 | 366,000 | 366,000 | 2.554% | 0 | 0.000% | |||
| 7.700 | 324,000 | 324,000 | 2.261% | 0 | 0.000% | |||
| 7.650 | 582,000 | 582,000 | 4.061% | 0 | 0.000% | |||
| 7.630 | 368,000 | 368,000 | 2.568% | 0 | 0.000% | |||
| 7.620 | 742,470 | 742,000 | 5.177% | 470 | 0.003% | |||
| 7.610 | 676,000 | 676,000 | 4.717% | 0 | 0.000% | |||
| 7.600 | 550,000 | 550,000 | 3.837% | 0 | 0.000% | |||
| 7.550 | 406,000 | 406,000 | 2.833% | 0 | 0.000% | |||
| 7.530 | 388,000 | 388,000 | 2.707% | 0 | 0.000% | |||
| 7.520 | 394,000 | 394,000 | 2.749% | 0 | 0.000% | |||
| 7.510 | 328,574 | 328,000 | 2.288% | 574 | 0.004% | |||
| 7.500 | 612,000 | 612,000 | 4.270% | 0 | 0.000% | |||
| 7.480 | 748,000 | 748,000 | 5.219% | 0 | 0.000% | |||
| 7.470 | 302,000 | 302,000 | 2.107% | 0 | 0.000% | |||
| 7.460 | 314,000 | 314,000 | 2.191% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |