Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09936 XIMEI RESOURCES
RT Nominal up17.440 +0.540 (+3.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    29%
    22%
  • 17.582
  • Block Trade*
  • 100%
  • 17.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.060
  • 29,500
  • 0
  • 18.000
  • 49,500
  • 0
  • 17.970
  • 56,500
  • 0
  • 17.960
  • 211,000
  • 0
  • 17.760
  • 72,000
  • 0
  • 17.710
  • 29,000
  • 0
  • 17.700
  • 37,000
  • 0
  • 17.660
  • 33,000
  • 0
  • 17.610
  • 41,500
  • 500
  • 17.600
  • 106,000
  • 0
  • 17.590
  • 127,000
  • 0
  • 17.570
  • 62,500
  • 500
  • 17.550
  • 48,000
  • 0
  • 17.530
  • 36,000
  • 0
  • 17.520
  • 31,000
  • 0
  • 17.510
  • 69,000
  • 0
  • 17.500
  • 90,500
  • 0
  • 17.440
  • 47,000
  • 0
  • 17.340
  • 54,500
  • 0
  • 17.160
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.060 29,500 29,500 1.293% 0 0.000%
18.000 49,500 49,500 2.170% 0 0.000%
17.970 56,500 56,500 2.476% 0 0.000%
17.960 211,000 211,000 9.248% 0 0.000%
17.760 72,000 72,000 3.156% 0 0.000%
17.710 29,000 29,000 1.271% 0 0.000%
17.700 37,000 37,000 1.622% 0 0.000%
17.660 33,000 33,000 1.446% 0 0.000%
17.610 42,000 41,500 1.819% 500 0.022%
17.600 106,000 106,000 4.646% 0 0.000%
17.590 127,000 127,000 5.566% 0 0.000%
17.570 63,000 62,500 2.739% 500 0.022%
17.550 48,000 48,000 2.104% 0 0.000%
17.530 36,000 36,000 1.578% 0 0.000%
17.520 31,000 31,000 1.359% 0 0.000%
17.510 69,000 69,000 3.024% 0 0.000%
17.500 90,500 90,500 3.967% 0 0.000%
17.440 47,000 47,000 2.060% 0 0.000%
17.340 54,500 54,500 2.389% 0 0.000%
17.160 58,000 58,000 2.542% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.