Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down339.600 -8.200 (-2.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 341.562
  • Block Trade*
  • 49%
    51%
  • 342.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 343.000
  • 700
  • 30
  • 342.600
  • 850
  • 0
  • 342.400
  • 22,550
  • 3
  • 342.200
  • 24,800
  • 0
  • 342.000
  • 81,200
  • 45
  • 341.800
  • 110,050
  • 0
  • 341.600
  • 103,000
  • 50
  • 341.400
  • 181,450
  • 50
  • 341.200
  • 107,350
  • 280
  • 341.000
  • 97,050
  • 50
  • 340.800
  • 59,050
  • 250
  • 340.600
  • 26,000
  • 100
  • 340.400
  • 26,500
  • 250
  • 340.200
  • 21,050
  • 0
  • 340.000
  • 43,900
  • 0
  • 339.800
  • 57,600
  • 0
  • 339.600
  • 46,350
  • 0
  • 339.400
  • 26,850
  • 0
  • 339.200
  • 13,750
  • 0
  • 339.000
  • 13,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
343.000 730 700 0.058% 30 0.002%
342.600 850 850 0.071% 0 0.000%
342.400 22,553 22,550 1.878% 3 0.000%
342.200 24,800 24,800 2.065% 0 0.000%
342.000 81,245 81,200 6.762% 45 0.004%
341.800 110,050 110,050 9.165% 0 0.000%
341.600 103,050 103,000 8.578% 50 0.004%
341.400 181,500 181,450 15.111% 50 0.004%
341.200 107,630 107,350 8.940% 280 0.023%
341.000 97,100 97,050 8.082% 50 0.004%
340.800 59,300 59,050 4.918% 250 0.021%
340.600 26,100 26,000 2.165% 100 0.008%
340.400 26,750 26,500 2.207% 250 0.021%
340.200 21,050 21,050 1.753% 0 0.000%
340.000 43,900 43,900 3.656% 0 0.000%
339.800 57,600 57,600 4.797% 0 0.000%
339.600 46,350 46,350 3.860% 0 0.000%
339.400 26,850 26,850 2.236% 0 0.000%
339.200 13,750 13,750 1.145% 0 0.000%
339.000 13,950 13,950 1.162% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 11:29
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.