Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal up32.600 +1.440 (+4.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    31%
    17%
  • 32.617
  • Block Trade*
  • 19%
    40%
    31%
    10%
  • 32.652
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.100
  • 256,700
  • 0
  • 33.080
  • 197,300
  • 0
  • 33.040
  • 272,900
  • 0
  • 33.020
  • 297,300
  • 0
  • 33.000
  • 1,074,300
  • 0
  • 32.800
  • 583,500
  • 0
  • 32.700
  • 525,500
  • 100
  • 32.680
  • 544,300
  • 0
  • 32.660
  • 277,500
  • 260
  • 32.640
  • 230,800
  • 200
  • 32.600
  • 1,948,200
  • 0
  • 32.560
  • 297,400
  • 0
  • 32.540
  • 340,800
  • 1,000
  • 32.520
  • 227,800
  • 500
  • 32.500
  • 791,400
  • 100
  • 32.480
  • 459,800
  • 150
  • 32.460
  • 512,700
  • 200
  • 32.440
  • 586,000
  • 100
  • 32.420
  • 243,200
  • 0
  • 32.400
  • 591,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.100 256,700 256,700 1.708% 0 0.000%
33.080 197,300 197,300 1.313% 0 0.000%
33.040 272,900 272,900 1.816% 0 0.000%
33.020 297,300 297,300 1.979% 0 0.000%
33.000 1,074,300 1,074,300 7.150% 0 0.000%
32.800 583,500 583,500 3.883% 0 0.000%
32.700 525,600 525,500 3.497% 100 0.001%
32.680 544,300 544,300 3.622% 0 0.000%
32.660 277,760 277,500 1.847% 260 0.002%
32.640 231,000 230,800 1.536% 200 0.001%
32.600 1,948,200 1,948,200 12.966% 0 0.000%
32.560 297,400 297,400 1.979% 0 0.000%
32.540 341,800 340,800 2.268% 1,000 0.007%
32.520 228,300 227,800 1.516% 500 0.003%
32.500 791,500 791,400 5.267% 100 0.001%
32.480 459,950 459,800 3.060% 150 0.001%
32.460 512,900 512,700 3.412% 200 0.001%
32.440 586,100 586,000 3.900% 100 0.001%
32.420 243,200 243,200 1.619% 0 0.000%
32.400 591,000 591,000 3.933% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.