Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down176.400 -1.100 (-0.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    22%
    24%
  • 176.591
  • Block Trade*
  • 23%
    27%
    20%
    30%
  • 176.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 179.500
  • 310,200
  • 0
  • 178.000
  • 362,000
  • 310
  • 177.500
  • 391,600
  • 331
  • 177.100
  • 423,200
  • 289
  • 177.000
  • 484,200
  • 190
  • 176.800
  • 329,200
  • 162
  • 176.700
  • 317,200
  • 8
  • 176.600
  • 382,000
  • 0
  • 176.500
  • 427,400
  • 38
  • 176.400
  • 1,118,000
  • 181
  • 176.200
  • 308,400
  • 0
  • 175.600
  • 302,600
  • 596
  • 175.500
  • 391,400
  • 23
  • 175.200
  • 383,200
  • 552
  • 175.100
  • 369,400
  • 114
  • 175.000
  • 478,400
  • 702
  • 174.800
  • 314,400
  • 815
  • 174.600
  • 328,600
  • 160
  • 174.500
  • 350,200
  • 0
  • 174.300
  • 286,400
  • 18
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
179.500 310,200 310,200 2.000% 0 0.000%
178.000 362,310 362,000 2.334% 310 0.002%
177.500 391,931 391,600 2.524% 331 0.002%
177.100 423,489 423,200 2.728% 289 0.002%
177.000 484,390 484,200 3.121% 190 0.001%
176.800 329,362 329,200 2.122% 162 0.001%
176.700 317,208 317,200 2.045% 8 0.000%
176.600 382,000 382,000 2.462% 0 0.000%
176.500 427,438 427,400 2.755% 38 0.000%
176.400 1,118,181 1,118,000 7.207% 181 0.001%
176.200 308,400 308,400 1.988% 0 0.000%
175.600 303,196 302,600 1.951% 596 0.004%
175.500 391,423 391,400 2.523% 23 0.000%
175.200 383,752 383,200 2.470% 552 0.004%
175.100 369,514 369,400 2.381% 114 0.001%
175.000 479,102 478,400 3.084% 702 0.005%
174.800 315,215 314,400 2.027% 815 0.005%
174.600 328,760 328,600 2.118% 160 0.001%
174.500 350,200 350,200 2.257% 0 0.000%
174.300 286,418 286,400 1.846% 18 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.