Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down188.400 -4.500 (-2.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    21%
    13%
  • 189.769
  • Block Trade*
  • 47%
    32%
    15%
    6%
  • 189.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.100
  • 156,000
  • 1,569
  • 192.000
  • 276,300
  • 1,800
  • 191.900
  • 298,600
  • 3,500
  • 191.800
  • 395,700
  • 2,400
  • 191.700
  • 712,700
  • 4,679
  • 191.600
  • 466,000
  • 1,273
  • 191.500
  • 315,400
  • 2,590
  • 191.400
  • 139,600
  • 500
  • 191.300
  • 113,200
  • 1,200
  • 191.200
  • 93,600
  • 536
  • 191.100
  • 94,400
  • 1,100
  • 191.000
  • 101,500
  • 90
  • 188.900
  • 76,400
  • 400
  • 188.700
  • 98,800
  • 0
  • 188.600
  • 123,700
  • 2,300
  • 188.500
  • 303,900
  • 2,368
  • 188.400
  • 3,597,100
  • 2,357
  • 188.300
  • 255,900
  • 0
  • 188.200
  • 106,700
  • 0
  • 188.100
  • 114,800
  • 513
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.100 157,569 156,000 1.742% 1,569 0.018%
192.000 278,100 276,300 3.085% 1,800 0.020%
191.900 302,100 298,600 3.334% 3,500 0.039%
191.800 398,100 395,700 4.418% 2,400 0.027%
191.700 717,379 712,700 7.957% 4,679 0.052%
191.600 467,273 466,000 5.202% 1,273 0.014%
191.500 317,990 315,400 3.521% 2,590 0.029%
191.400 140,100 139,600 1.558% 500 0.006%
191.300 114,400 113,200 1.264% 1,200 0.013%
191.200 94,136 93,600 1.045% 536 0.006%
191.100 95,500 94,400 1.054% 1,100 0.012%
191.000 101,590 101,500 1.133% 90 0.001%
188.900 76,800 76,400 0.853% 400 0.004%
188.700 98,800 98,800 1.103% 0 0.000%
188.600 126,000 123,700 1.381% 2,300 0.026%
188.500 306,268 303,900 3.393% 2,368 0.026%
188.400 3,599,457 3,597,100 40.158% 2,357 0.026%
188.300 255,900 255,900 2.857% 0 0.000%
188.200 106,700 106,700 1.191% 0 0.000%
188.100 115,313 114,800 1.282% 513 0.006%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.