HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.280	-0.260	-1.018%	25.540	25.240	19.890B	HKD
2	03033	CSOP HS TECH	4.786	-0.084	-1.725%	4.866	4.770	15.194B	HKD
3	00981	SMIC	75.650	-5.850	-7.178%	81.450	75.350	14.927B	HKD
4	07709	XL2CSOPHYNIX	106.900	-25.600	-19.321%	123.000	104.500	14.631B	HKD
5	00700	TENCENT	453.200	-5.800	-1.264%	466.200	452.200	14.465B	HKD
6	01299	AIA	74.000	-2.700	-3.520%	76.000	73.500	10.884B	HKD
7	09988	BABA-W	122.400	-1.100	-0.891%	125.100	121.600	9.340B	HKD
8	02828	HSCEI ETF	87.000	-0.440	-0.503%	87.740	86.740	8.054B	HKD
9	00992	LENOVO GROUP	24.880	-0.120	-0.480%	24.880	23.420	6.638B	HKD
10	06869	YOFC	239.200	-11.600	-4.625%	272.800	238.000	6.586B	HKD
11	01347	HUA HONG SEMI	145.300	-11.200	-7.157%	158.200	143.200	5.813B	HKD
12	07747	XL2CSOPSMSN	185.900	-28.900	-13.454%	205.200	179.450	5.317B	HKD
13	03750	CATL	711.000	-12.500	-1.728%	735.000	704.000	4.694B	HKD
14	03690	MEITUAN-W	79.950	1.350	1.718%	80.300	77.700	4.562B	HKD
15	01888	KB LAMINATES	49.920	-4.480	-8.235%	55.950	49.920	4.527B	HKD
16	01810	XIAOMI-W	27.800	-0.580	-2.044%	28.740	27.800	4.318B	HKD
17	00005	HSBC HOLDINGS	141.800	-4.600	-3.142%	144.500	141.200	4.164B	HKD
18	06160	BEONE MEDICINES	163.000	-4.900	-2.918%	170.600	161.100	3.260B	HKD
19	02476	VGT	368.600	-46.400	-11.181%	408.000	361.200	3.213B	HKD
20	00763	ZTE	29.660	1.280	4.510%	32.100	27.800	2.962B	HKD
21	09992	POP MART	176.400	-1.100	-0.620%	180.000	173.400	2.739B	HKD
22	01211	BYD COMPANY	89.700	-2.100	-2.288%	92.500	89.600	2.361B	HKD
23	00388	HKEX	396.400	-4.400	-1.098%	400.400	396.000	2.255B	HKD
24	01378	CHINAHONGQIAO	26.520	-0.780	-2.857%	27.460	26.420	2.218B	HKD
25	09888	BIDU-SW	125.600	-4.500	-3.459%	132.300	125.500	2.214B	HKD
26	01024	KUAISHOU-W	46.860	-0.080	-0.170%	47.440	46.140	2.194B	HKD
27	00883	CNOOC	26.540	-0.480	-1.776%	27.200	26.540	1.989B	HKD
28	06166	CIG	133.300	-5.200	-3.755%	151.100	131.000	1.957B	HKD
29	07226	XL2CSOPHSTECH	3.766	-0.142	-3.634%	3.898	3.740	1.904B	HKD
30	00939	CCB	8.720	0.170	1.988%	8.720	8.510	1.901B	HKD
31	02382	SUNNY OPTICAL	82.050	1.056	1.304%	84.800	78.300	1.881B	HKD
32	09926	AKESO	93.600	-5.850	-5.882%	103.000	93.200	1.881B	HKD
33	02513	KNOWLEDGE ATLAS	1,297.000	-129.000	-9.046%	1,440	1,260	1.880B	HKD
34	03986	GIGADEVICE	723.000	-63.000	-8.015%	767.000	708.000	1.828B	HKD
35	00100	MINIMAX-W	553.000	-110.500	-16.654%	663.000	550.000	1.780B	HKD
36	06651	51WORLD	126.600	3.700	3.011%	136.800	123.800	1.755B	HKD
37	00268	KINGDEE INT'L	7.980	0.330	4.314%	7.980	7.500	1.730B	HKD
38	09618	JD-SW	115.800	0.800	0.696%	115.800	113.600	1.712B	HKD
39	09999	NTES-S	188.400	-4.500	-2.333%	193.100	187.500	1.700B	HKD
40	02318	PING AN	56.900	-0.150	-0.263%	58.100	56.850	1.646B	HKD
41	03888	KINGSOFT	22.600	0.720	3.291%	22.600	21.660	1.627B	HKD
42	06809	MONTAGE TECH	368.800	-37.400	-9.207%	395.000	362.400	1.606B	HKD
43	00941	CHINA MOBILE	82.400	0.170	0.207%	82.500	81.900	1.574B	HKD
44	02661	QINGSONG HEALTH	18.990	0.940	5.208%	27.500	18.580	1.434B	HKD
45	02899	ZIJIN MINING	32.960	-0.360	-1.080%	33.780	32.740	1.412B	HKD
46	01171	YANKUANG ENERGY	14.990	-0.830	-5.247%	15.760	14.850	1.303B	HKD
47	02635	NUOBIKAN	16.400	0.100	0.613%	19.870	15.590	1.282B	HKD
48	00148	KINGBOARD HLDG	62.350	-4.550	-6.801%	67.700	62.350	1.241B	HKD
49	01398	ICBC	6.830	0.110	1.637%	6.830	6.710	1.232B	HKD
50	02600	CHALCO	10.750	-0.290	-2.627%	11.130	10.690	1.230B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.