HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.722	0.072	1.548%	4.750	4.636	19.798B	HKD
2	02513	Z.AI	1,219.000	328.500	36.889%	1,262	927.500	14.476B	HKD
3	00981	SMIC	75.500	5.750	8.244%	77.000	69.500	13.397B	HKD
4	09988	BABA-W	117.000	0.200	0.171%	121.000	115.500	11.599B	HKD
5	01347	HUA HONG GRACE	168.500	25.600	17.915%	171.600	145.400	11.590B	HKD
6	02800	TRACKER FUND	25.600	0.020	0.078%	25.740	25.460	11.059B	HKD
7	00700	TENCENT	474.000	-3.800	-0.795%	482.600	472.800	10.173B	HKD
8	02828	HSCEI ETF	86.000	-0.020	-0.023%	86.580	85.540	10.055B	HKD
9	07709	XL2CSOPHYNIX	57.800	5.220	9.928%	60.000	54.140	9.835B	HKD
10	06869	YOFC	142.000	1.000	0.709%	148.200	125.300	8.528B	HKD
11	01888	KB LAMINATES	47.520	5.220	12.340%	48.900	42.260	5.747B	HKD
12	03986	GIGADEVICE	614.000	80.500	15.089%	619.000	522.000	5.095B	HKD
13	01810	XIAOMI-W	27.420	-0.320	-1.154%	28.160	27.240	4.375B	HKD
14	03690	MEITUAN-W	85.200	-1.100	-1.275%	86.700	84.500	2.851B	HKD
15	00148	KINGBOARD HLDG	57.050	4.850	9.291%	58.100	51.750	2.626B	HKD
16	06809	MONTAGE TECH	309.000	45.000	17.045%	310.200	256.200	2.350B	HKD
17	09903	ILUVATAR COREX	582.500	63.000	12.127%	583.000	493.600	2.301B	HKD
18	00992	LENOVO GROUP	23.240	1.820	8.497%	23.360	21.640	2.300B	HKD
19	00939	CCB	8.540	-0.110	-1.272%	8.680	8.500	2.082B	HKD
20	02899	ZIJIN MINING	31.520	1.400	4.648%	31.940	30.440	1.934B	HKD
21	02318	PING AN	56.250	0.550	0.987%	57.000	55.800	1.871B	HKD
22	00100	MINIMAX-W	222.400	29.300	15.173%	226.800	188.000	1.853B	HKD
23	09618	JD-SW	121.100	1.100	0.917%	123.400	120.000	1.757B	HKD
24	00388	HKEX	399.600	2.200	0.554%	402.000	396.000	1.733B	HKD
25	09992	POP MART	163.200	-0.800	-0.488%	166.000	158.800	1.722B	HKD
26	00883	CNOOC	23.500	-0.400	-1.674%	23.840	23.060	1.605B	HKD
27	00005	HSBC HOLDINGS	156.500	-1.300	-0.824%	157.200	155.500	1.521B	HKD
28	09999	NTES	208.400	-2.600	-1.232%	212.600	207.000	1.480B	HKD
29	01211	BYD COMPANY	89.800	-0.350	-0.388%	91.700	89.000	1.438B	HKD
30	07747	XL2CSOPSMSN	89.200	11.400	14.653%	90.500	84.540	1.418B	HKD
31	02476	VGT	227.600	15.200	7.156%	229.800	201.600	1.401B	HKD
32	02628	CHINA LIFE	27.460	0.180	0.660%	27.820	27.160	1.376B	HKD
33	03317	XUNCE	126.000	18.300	16.992%	132.800	105.500	1.357B	HKD
34	01024	KUAISHOU-W	45.100	-0.160	-0.354%	45.880	44.660	1.348B	HKD
35	01299	AIA	76.950	1.200	1.584%	77.350	75.250	1.331B	HKD
36	03750	CATL	626.000	7.500	1.213%	637.000	609.000	1.305B	HKD
37	06166	CIG	86.750	5.250	6.442%	88.300	77.550	1.262B	HKD
38	03988	BANK OF CHINA	5.190	-0.070	-1.331%	5.300	5.180	1.250B	HKD
39	09660	HORIZONROBOT-W	4.450	0.060	1.367%	4.760	4.290	1.249B	HKD
40	06082	BIREN TECH	38.700	4.240	12.304%	39.040	34.860	1.127B	HKD
41	02259	ZIJIN GOLD INTL	108.200	10.250	10.465%	110.000	98.600	1.078B	HKD
42	09961	TRIP.COM-S	347.800	-2.400	-0.685%	349.200	341.400	1.071B	HKD
43	07552	XI2CSOPHSTECH	1.626	-0.046	-2.751%	1.686	1.604	1.055B	HKD
44	09888	BIDU-SW	107.200	-2.000	-1.832%	109.000	104.700	1.047B	HKD
45	02382	SUNNY OPTICAL	57.300	2.500	4.562%	57.800	54.500	999.066M	HKD
46	07226	XL2CSOPHSTECH	3.590	0.092	2.630%	3.636	3.468	968.152M	HKD
47	06160	BEONE MEDICINES	193.000	1.500	0.783%	194.600	186.800	950.728M	HKD
48	01398	ICBC	7.020	-0.090	-1.266%	7.140	6.940	946.248M	HKD
49	01801	INNOVENT BIO	92.150	-0.350	-0.378%	93.100	90.200	912.890M	HKD
50	03696	INSILICO	44.240	-0.340	-0.763%	45.260	41.000	889.728M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.