HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.260	0.500	1.941%	26.400	26.100	19.421B	HKD
2	09988	BABA-W	110.100	2.600	2.419%	111.900	109.500	11.456B	HKD
3	00700	TENCENT	442.800	9.800	2.263%	447.600	440.000	10.665B	HKD
4	00100	MINIMAX-W	361.400	6.400	1.803%	395.000	353.800	9.283B	HKD
5	02828	HSCEI ETF	88.280	1.920	2.223%	88.700	87.000	7.145B	HKD
6	03033	CSOP HS TECH	4.484	0.102	2.328%	4.520	4.442	6.956B	HKD
7	01347	HUA HONG GRACE	109.700	-10.100	-8.431%	122.600	107.900	6.261B	HKD
8	00981	SMIC	67.200	-0.850	-1.249%	69.300	66.000	5.709B	HKD
9	02513	Z.AI	1,075.000	-33.000	-2.978%	1,146	1,061	5.286B	HKD
10	00005	HSBC HOLDINGS	166.700	3.200	1.957%	167.700	165.000	5.148B	HKD
11	01810	XIAOMI-W	28.440	1.000	3.644%	28.760	27.660	5.074B	HKD
12	00992	LENOVO GROUP	32.400	1.860	6.090%	32.680	31.400	5.019B	HKD
13	01888	KB LAMINATES	44.220	-2.460	-5.270%	48.500	43.280	4.565B	HKD
14	03690	MEITUAN-W	81.750	4.100	5.280%	81.800	78.550	4.540B	HKD
15	07709	XL2CSOPHYNIX	35.360	1.960	5.868%	37.100	34.660	4.310B	HKD
16	09926	AKESO	101.200	10.400	11.454%	101.600	94.600	3.552B	HKD
17	01548	GENSCRIPT BIO	31.460	-4.840	-13.333%	35.580	31.260	3.205B	HKD
18	00939	CCB	9.760	0.195	2.039%	9.825	9.590	3.131B	HKD
19	06869	YOFC	159.400	-4.600	-2.805%	170.200	156.300	2.775B	HKD
20	02318	PING AN	57.150	0.200	0.351%	58.200	57.100	2.505B	HKD
21	09999	NTES	189.100	6.100	3.333%	190.100	184.400	2.436B	HKD
22	02628	CHINA LIFE	30.900	0.980	3.275%	31.600	30.340	2.357B	HKD
23	01299	AIA	77.500	0.739	0.963%	78.800	77.450	2.313B	HKD
24	02899	ZIJIN MINING	36.600	0.260	0.715%	37.800	36.260	2.301B	HKD
25	09961	TRIP.COM-S	325.600	0.400	0.123%	330.400	324.400	2.218B	HKD
26	09888	BIDU-W	95.900	4.400	4.809%	96.800	93.750	2.187B	HKD
27	01398	ICBC	7.695	0.150	1.988%	7.745	7.550	2.126B	HKD
28	02269	WUXI BIO	49.180	-1.520	-2.998%	51.350	48.820	2.070B	HKD
29	03988	BANK OF CHINA	6.065	0.115	1.933%	6.140	6.005	1.924B	HKD
30	01211	BYD COMPANY	86.150	0.450	0.525%	86.900	85.400	1.808B	HKD
31	01024	KUAISHOU-W	33.660	0.900	2.747%	34.240	33.140	1.702B	HKD
32	00941	CHINA MOBILE	79.650	0.400	0.505%	80.450	79.450	1.512B	HKD
33	00388	HKEX	408.800	5.400	1.339%	412.400	408.400	1.471B	HKD
34	00883	CNOOC	25.060	0.320	1.293%	25.220	24.800	1.450B	HKD
35	02338	WEICHAI POWER	32.140	0.880	2.815%	32.580	31.520	1.446B	HKD
36	01801	INNOVENT BIO	102.400	-0.200	-0.195%	105.600	102.000	1.373B	HKD
37	00148	KINGBOARD HLDG	50.250	-2.250	-4.286%	54.000	49.560	1.353B	HKD
38	09618	JD-SW	110.400	3.500	3.274%	111.600	109.400	1.327B	HKD
39	03308	ZJ INNOLIGHT	1,006.000	11.000	1.106%	1,047	996.500	1.321B	HKD
40	01109	CHINA RES LAND	30.500	0.040	0.131%	31.340	30.440	1.320B	HKD
41	03986	GIGADEVICE	464.800	-2.000	-0.428%	477.200	448.000	1.231B	HKD
42	03968	CM BANK	53.350	1.450	2.794%	53.450	51.950	1.193B	HKD
43	09880	UBTECH ROBOTICS	85.650	6.550	8.281%	85.650	80.400	1.173B	HKD
44	02259	ZIJIN GOLD INTL	162.900	2.700	1.685%	167.700	161.500	1.162B	HKD
45	00020	SENSETIME-W	1.445	0.080	5.861%	1.465	1.395	1.131B	HKD
46	03750	CATL	574.500	7.000	1.233%	582.000	572.500	1.129B	HKD
47	02388	BOC HONG KONG	52.850	0.750	1.440%	53.100	52.500	1.093B	HKD
48	09660	HORIZONROBOT-W	4.355	-0.015	-0.343%	4.730	4.290	1.060B	HKD
49	02359	WUXI APPTEC	191.100	-1.100	-0.572%	195.600	190.000	1.037B	HKD
50	02382	SUNNY OPTICAL	70.500	-0.100	-0.142%	71.850	69.850	1.028B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.