HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02476	VGT	315.000	0.000	0.000%	336.200	302.000	10.784B	HKD
2	02800	TRACKER FUND	26.760	0.100	0.375%	26.840	26.640	8.443B	HKD
3	00700	TENCENT	519.000	-3.500	-0.670%	525.500	515.500	6.812B	HKD
4	03033	CSOP HS TECH	4.956	0.006	0.121%	4.980	4.912	6.344B	HKD
5	09988	BABA-W	136.300	-0.700	-0.511%	138.200	134.900	6.115B	HKD
6	02828	HSCEI ETF	91.440	0.420	0.461%	91.740	91.020	4.302B	HKD
7	00068	MANYCORE TECH	38.800	1.360	3.632%	48.500	32.280	3.468B	HKD
8	06869	YOFC	211.000	0.000	0.000%	216.400	203.000	3.165B	HKD
9	00941	CHINA MOBILE	83.700	1.900	2.323%	83.700	82.000	3.016B	HKD
10	01810	XIAOMI-W	32.400	0.080	0.248%	32.580	32.020	2.342B	HKD
11	09992	POP MART	164.400	3.500	2.175%	166.400	159.500	2.339B	HKD
12	00388	HKEX	417.200	5.600	1.361%	418.600	413.600	2.295B	HKD
13	00939	CCB	8.960	0.080	0.901%	9.000	8.840	2.284B	HKD
14	03750	CATL	736.000	33.500	4.769%	745.000	703.000	2.256B	HKD
15	02899	ZIJIN MINING	38.200	1.080	2.909%	38.320	36.840	2.232B	HKD
16	03690	MEITUAN-W	86.450	1.300	1.527%	87.200	84.650	2.122B	HKD
17	00981	SMIC	60.100	0.300	0.502%	60.400	59.300	2.113B	HKD
18	07709	XL2CSOPHYNIX	42.720	3.700	9.482%	43.140	41.440	2.058B	HKD
19	01398	ICBC	7.260	0.070	0.974%	7.310	7.180	2.043B	HKD
20	06166	CIG	125.700	12.000	10.554%	129.700	106.800	2.039B	HKD
21	00883	CNOOC	26.600	0.280	1.064%	26.660	26.380	2.015B	HKD
22	00005	HSBC HOLDINGS	143.700	1.500	1.055%	143.900	142.100	1.984B	HKD
23	03393	WASION HOLDINGS	30.300	-1.640	-5.135%	30.900	29.900	1.880B	HKD
24	01211	BYD COMPANY	109.100	-0.900	-0.818%	111.200	108.300	1.779B	HKD
25	00175	GEELY AUTO	24.380	0.280	1.162%	24.460	23.660	1.684B	HKD
26	09696	TIANQI LITHIUM	58.700	0.450	0.773%	64.300	58.650	1.582B	HKD
27	03030	CSOP GOLD	7.240	0.000	0.000%	7.315	7.225	1.553B	HKD
28	03277	GPIXEL	97.500	25.900	36.173%	104.000	72.000	1.540B	HKD
29	01299	AIA	82.800	-0.700	-0.838%	83.750	82.600	1.354B	HKD
30	00857	PETROCHINA	10.440	0.100	0.967%	10.450	10.270	1.349B	HKD
31	01888	KB LAMINATES	30.740	2.400	8.469%	30.960	28.320	1.290B	HKD
32	09926	AKESO	146.700	-0.200	-0.136%	148.500	143.200	1.266B	HKD
33	01347	HUA HONG SEMI	95.400	0.950	1.006%	95.900	92.550	1.231B	HKD
34	02940	WELLCELL HOLD	5.060	-1.895	-27.247%	13.630	4.980	1.136B	HKD
35	01384	DEEPEXI TECH	69.000	-5.000	-6.757%	80.500	67.500	1.108B	HKD
36	01024	KUAISHOU-W	46.380	-0.600	-1.277%	46.980	46.060	1.106B	HKD
37	02318	PING AN	61.450	-0.050	-0.081%	62.100	61.250	1.085B	HKD
38	09888	BIDU-SW	124.600	1.800	1.466%	125.800	123.100	1.040B	HKD
39	02513	KNOWLEDGE ATLAS	950.000	-25.000	-2.564%	979.500	895.000	1.037B	HKD
40	00992	LENOVO GROUP	11.000	-0.210	-1.873%	11.230	10.920	954.512M	HKD
41	03988	BANK OF CHINA	5.250	0.040	0.768%	5.260	5.210	943.769M	HKD
42	01428	BRIGHT SMART	12.800	0.870	7.293%	13.080	11.810	910.767M	HKD
43	01772	GANFENGLITHIUM	80.400	-0.200	-0.248%	83.600	80.100	904.664M	HKD
44	03986	GIGADEVICE	441.000	18.000	4.255%	444.000	419.200	887.366M	HKD
45	00522	ASMPT	148.100	9.500	6.854%	149.800	137.300	879.212M	HKD
46	02628	CHINA LIFE	27.520	-0.100	-0.362%	27.840	27.240	856.670M	HKD
47	09660	HORIZONROBOT-W	7.870	0.190	2.474%	7.870	7.550	838.491M	HKD
48	01378	CHINAHONGQIAO	37.120	-0.180	-0.483%	37.900	36.860	816.867M	HKD
49	01801	INNOVENT BIO	89.850	-1.250	-1.372%	91.450	88.600	777.260M	HKD
50	03317	XUNCE	329.400	6.800	2.108%	331.000	309.800	777.249M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.