HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.204	-0.036	-0.849%	4.270	4.194	1.535B	HKD
2	02800	TRACKER FUND	25.300	0.180	0.717%	25.420	25.140	370.274M	HKD
3	00020	SENSETIME-W	1.220	-0.040	-3.175%	1.275	1.210	294.692M	HKD
4	02007	COUNTRY GARDEN	0.178	-0.001	-0.559%	0.186	0.177	243.152M	HKD
5	01398	ICBC	7.705	0.190	2.528%	7.770	7.585	211.420M	HKD
6	01918	SUNAC	0.635	0.015	2.419%	0.645	0.620	206.502M	HKD
7	00939	CCB	9.675	0.140	1.468%	9.765	9.535	172.740M	HKD
8	03988	BANK OF CHINA	6.075	0.095	1.589%	6.130	5.980	156.973M	HKD
9	07500	FI2 CSOP HSI	1.764	-0.024	-1.342%	1.788	1.748	148.453M	HKD
10	07226	XL2CSOPHSTECH	2.800	-0.016	-0.568%	2.870	2.772	142.014M	HKD
11	03800	GCL TECH	0.715	-0.020	-2.721%	0.745	0.710	135.241M	HKD
12	07552	XI2CSOPHSTECH	1.980	0.014	0.712%	2.000	1.932	135.183M	HKD
13	02477	WELLCELL HOLD	0.202	-0.005	-2.415%	0.210	0.200	126.814M	HKD
14	00386	SINOPEC CORP	4.500	0.075	1.695%	4.530	4.440	116.068M	HKD
15	01810	XIAOMI-W	25.860	-0.040	-0.154%	26.300	25.540	110.319M	HKD
16	00147	IB SETTLEMENT	0.196	-0.006	-2.970%	0.215	0.196	103.740M	HKD
17	01288	ABC	6.545	0.030	0.460%	6.715	6.510	103.638M	HKD
18	00857	PETROCHINA	9.700	0.290	3.082%	9.865	9.400	102.604M	HKD
19	00883	CNOOC	23.680	0.280	1.197%	24.140	23.520	93.494M	HKD
20	01816	CGN POWER	3.050	0.110	3.741%	3.080	2.940	86.621M	HKD

Remarks:	Real time quote last updated:28/09/2026 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.