Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.075%

總成交金額

5.13億

總市值

14,750.58億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	9.185	+0.054%	16.98萬	4.34億	4.545	8.170%
AFG	American Financial Group	143.040	+0.042%	6.05百萬	118.56億	12.498	4.910%
AHLpD	Aspen Insurance Holdings Limited	18.205	+0.220%	10.89萬	1.82億	4.341	7.740%
AHLpE	Aspen Insurance Holdings Ltd	17.980	+0.503%	4.95萬	1.79億	--	9.830%
AHLpF	Aspen Insurance Holdings Ltd.	--	--	2,654.12	--	--	5.680%
AII	American Integrity Insurance Group Inc.	26.250	+0.344%	49.59萬	5.13億	6.184	3.900%
AIZ	Assurant	284.840	+0.451%	1.09千萬	139.86億	13.574	1.240%
ALL	Allstate Corp (The)	252.635	-0.869%	6.06千萬	644.41億	5.103	1.660%
ALLpH	Allstate Corp (The)	18.740	+0.483%	33.77萬	8.58億	3.047	6.840%
ALLpI	Allstate Corp (The)	17.685	+0.712%	8.63萬	2.11億	--	6.760%
ASIC	Ategrity Specialty Insurance Company Holdings	28.065	-0.795%	8.14萬	13.56億	13.097	--
BOW	Bowhead Specialty Holdings Inc	33.705	+0.045%	67.25萬	11.10億	18.211	--
CB	Chubb Limited	339.365	-0.634%	5.25千萬	1,317.62億	12.102	1.170%
CINF	Cincinnati Financial Corp	169.970	-0.468%	1.77千萬	262.09億	8.063	2.670%
CNA	CNA Financial Corp	48.025	-0.114%	2.83百萬	130.10億	10.590	8.110%
DGICA	Donegal Group	18.920	-0.421%	17.57萬	7.05億	9.896	3.950%
DGICB	Donegal Group	22.980	+1.907%	1.01萬	8.37億	11.745	3.020%
GBLI	Global Indemnity Group LLC	--	--	8,462.61	4.39億	12.712	5.830%
HCI	HCI Group	185.745	-1.231%	4.46百萬	23.39億	8.106	0.850%
HGTY	Hagerty	13.860	-0.288%	39.09萬	15.47億	106.923	--

報價延遲最少15分鐘。美東時間：17/09/2026 23:32

行業