Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.025%

總成交金額

5.29億

總市值

14,750.58億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	378.735	-0.049%	5.71千萬	790.33億	10.183	1.240%
KNSL	Kinsale Capital Group	361.040	+0.080%	9.40百萬	82.17億	14.641	0.260%
CB	Chubb Limited	339.940	-0.466%	5.73千萬	1,317.62億	12.102	1.170%
AIZ	Assurant	285.230	+0.589%	1.14千萬	139.86億	13.574	1.240%
ALL	Allstate Corp (The)	253.240	-0.632%	6.27千萬	644.41億	5.103	1.660%
THG	Hanover Insurance Group (The)	230.670	-0.470%	1.00千萬	80.70億	11.094	1.640%
PGR	Progressive Corp	215.650	-0.618%	1.61億	1,260.93億	10.888	6.410%
HCI	HCI Group	186.095	-1.045%	4.59百萬	23.39億	8.106	0.850%
CINF	Cincinnati Financial Corp	170.305	-0.272%	1.84千萬	262.09億	8.063	2.670%
AFG	American Financial Group	143.160	+0.126%	6.43百萬	118.56億	12.498	4.910%
PLMR	Palomar Holdings 創1個月高	138.730	-1.456%	5.49百萬	37.05億	18.922	0.320%
L	Loews Corp	108.285	-0.464%	7.94百萬	222.40億	13.348	0.230%
SAFT	Safety Insurance Group	103.560	+0.010%	1.32百萬	15.20億	22.269	3.550%
MCY	Mercury General Corp	101.300	-0.618%	3.56百萬	56.46億	6.024	1.250%
SIGI	Selective Insurance Group 創1個月低	87.850	-0.768%	7.14百萬	52.74億	10.984	1.940%
WRB	WR Berkley Corp	70.295	+0.493%	1.98千萬	259.67億	14.393	2.820%
STC	Stewart Information Services Corp	65.970	+0.610%	1.35百萬	20.01億	14.348	4.040%
RLI	RLI Corp	60.455	-0.140%	6.00百萬	55.56億	12.718	7.730%
SKWD	Skyward Specialty Insurance Group	56.970	-0.541%	1.77百萬	25.43億	13.321	--
UFCS	United Fire Group	54.690	-0.237%	61.61萬	14.09億	10.171	1.390%

報價延遲最少15分鐘。美東時間：17/09/2026 23:43

行業