Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.135%

總成交金額

10.32億

總市值

13,717.59億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORI	Old Republic International Corp	38.810	-0.716%	1.61千萬	95.21億	9.628	9.490%
AHLpE	Aspen Insurance Holdings Ltd 創52周低	19.110	-0.831%	22.13萬	1.93億	--	9.120%
ALLpJ	Allstate Corp (The)	26.140	+0.038%	39.37萬	6.27億	--	8.820%
RLI	RLI Corp	53.010	-1.924%	2.22千萬	49.69億	12.599	8.620%
CNA	CNA Financial Corp 創1個月高	45.430	-0.220%	7.42百萬	123.17億	10.186	8.520%
ALLpH	Allstate Corp (The)	20.220	-0.320%	1.26百萬	9.33億	3.047	7.860%
ALLpI	Allstate Corp (The)	18.930	+0.292%	21.79萬	2.26億	--	7.860%
AHLpD	Aspen Insurance Holdings Limited 創52周低	18.900	-2.123%	50.02萬	1.93億	4.341	7.280%
SIGIP	Selective Insurance Group	15.940	-0.499%	2.38萬	1.28億	--	7.180%
ACIC	American Coastal Insurance Corp	10.460	-0.947%	90.47萬	5.12億	4.935	7.100%
PGR	Progressive Corp 創1個月高	205.170	+0.249%	2.77億	1,194.19億	10.410	6.790%
GBLI	Global Indemnity Group LLC	26.115	-1.005%	36.42萬	3.80億	11.111	6.730%
AII	American Integrity Insurance Group Inc.	16.965	-1.079%	75.85萬	3.36億	3.546	5.950%
AHLpF	Aspen Insurance Holdings Ltd.	23.540	-0.926%	7.48萬	--	--	5.520%
SAFT	Safety Insurance Group	70.650	-0.310%	2.57百萬	10.41億	16.754	5.190%
AFG	American Financial Group	133.485	-0.858%	1.69千萬	111.87億	12.786	5.150%
KMPR	Kemper Corp	25.465	-1.793%	8.25百萬	15.27億	36.014	4.940%
DGICA	Donegal Group	17.400	-0.344%	79.15萬	6.47億	9.809	4.240%
STC	Stewart Information Services Corp	65.660	-0.651%	2.42百萬	20.11億	14.719	3.930%
HMN	Horace Mann Educators Corp	48.280	-0.883%	3.63百萬	19.67億	12.239	3.630%

報價延遲最少15分鐘。美東時間：18/06/2026 02:57

行業