Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.444%

總成交金額

537.74億

總市值

147,398.40億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCHPP	Microchip Technology Inc	64.350	+0.109%	1.41百萬	17.36億	--	5.830%
SWKS	Skyworks Solutions	60.495	-2.866%	1.04億	93.71億	32.269	4.560%
NVEC	NVE Corp	118.920	+3.166%	8.06百萬	5.62億	31.255	3.440%
TXN	Texas Instruments 創1個月低	267.870	-2.854%	8.72億	2,518.19億	41.906	2.550%
MCHP	Microchip Technology	74.880	+0.794%	1.76億	403.40億	337.682	2.450%
QCOM	QUALCOMM 創1個月低	149.925	+1.568%	10.33億	1,549.91億	16.870	2.430%
UMC	United Microelectronic Corp	18.550	-2.522%	6.23千萬	477.26億	18.651	2.170%
HIMX	Himax Technologies	12.760	+1.755%	9.76百萬	21.87億	65.313	2.010%
NXPI	NXP Semiconductors NV 創1個月低	221.880	-3.177%	4.46億	577.86億	45.613	1.770%
IMOS	ChipMOS TECHNOLOGIES	48.260	+1.814%	1.98百萬	16.48億	61.230	1.600%
POWI	Power Integrations	60.440	-0.445%	1.46千萬	33.83億	202.367	1.400%
ASX	ASE Technology Holding Co Ltd	36.210	+2.957%	9.10千萬	773.32億	43.517	1.190%
VSH	Vishay Intertechnology	34.985	+2.236%	3.74千萬	52.49億	3,422.000	1.170%
ADI	Analog Devices	361.025	-1.738%	5.60億	1,789.61億	54.674	1.140%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	405.940	+0.418%	19.12億	20,966.32億	30.541	0.860%
SIMO	Silicon Motion Technology Corp	255.530	+0.761%	1.26億	85.99億	29.661	0.790%
STM	STMicroelectronics NV	52.041	-0.665%	1.52億	467.37億	102.725	0.690%
AVGO	Broadcom Inc.	389.260	-0.005%	23.25億	18,520.31億	64.772	0.650%
MPWR	Monolithic Power Systems	1,350.890	-5.269%	6.67億	700.61億	102.078	0.500%
GFS	GlobalFoundries	50.315	+0.650%	6.88千萬	274.30億	35.964	0.240%

報價延遲最少15分鐘。美東時間：04/08/2026 01:45

行業